LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:21 | - | 93,400 |
16.09.24 10:57:55 | - | 93,420 |
16.09.24 10:57:24 | - | 93,420 |
16.09.24 10:57:13 | - | 93,420 |
16.09.24 10:55:19 | - | 93,420 |
16.09.24 10:54:43 | - | 93,400 |
16.09.24 10:54:19 | - | 93,420 |
16.09.24 10:54:14 | - | 93,460 |
16.09.24 10:53:16 | - | 93,400 |
16.09.24 10:53:06 | - | 93,380 |
16.09.24 10:52:23 | - | 93,400 |
16.09.24 10:52:08 | - | 93,400 |
16.09.24 10:51:29 | - | 93,400 |
16.09.24 10:51:01 | - | 93,400 |
16.09.24 10:49:45 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:25 | - | 93,420 |
16.09.24 10:45:34 | - | 93,400 |
16.09.24 10:44:42 | - | 93,460 |
16.09.24 10:44:05 | - | 93,460 |
16.09.24 10:44:00 | - | 93,460 |
16.09.24 10:43:26 | - | 93,440 |
16.09.24 10:41:13 | - | 93,400 |
16.09.24 10:41:01 | - | 93,380 |
16.09.24 10:40:49 | - | 93,420 |
16.09.24 10:40:34 | - | 93,420 |
16.09.24 10:40:10 | - | 93,460 |
16.09.24 10:37:02 | - | 93,440 |
16.09.24 10:35:45 | - | 93,440 |
16.09.24 10:35:37 | - | 93,440 |
16.09.24 10:35:16 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:52 | - | 93,420 |
16.09.24 10:34:36 | - | 93,440 |
16.09.24 10:33:41 | - | 93,420 |
16.09.24 10:33:29 | - | 93,420 |
16.09.24 10:33:20 | - | 93,400 |
16.09.24 10:33:07 | - | 93,440 |
16.09.24 10:33:03 | - | 93,440 |
16.09.24 10:32:35 | - | 93,420 |
16.09.24 10:32:21 | - | 93,400 |
16.09.24 10:31:56 | - | 93,440 |
16.09.24 10:31:39 | - | 93,460 |
16.09.24 10:31:27 | - | 93,440 |
16.09.24 10:31:15 | - | 93,440 |
16.09.24 10:30:54 | - | 93,320 |
16.09.24 10:30:32 | - | 93,380 |