LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:15 | - | 93,740 |
17.09.24 09:15:54 | - | 93,740 |
17.09.24 09:15:22 | - | 93,720 |
17.09.24 09:14:28 | - | 93,740 |
17.09.24 09:13:33 | - | 93,520 |
17.09.24 09:13:13 | - | 93,480 |
17.09.24 09:13:01 | - | 93,500 |
17.09.24 09:12:41 | - | 93,540 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:12:21 | - | 93,520 |
17.09.24 09:11:44 | - | 93,720 |
17.09.24 09:11:23 | - | 93,560 |
17.09.24 09:10:35 | - | 93,580 |
17.09.24 09:09:22 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:14 | - | 93,640 |
17.09.24 09:07:20 | - | 93,700 |
17.09.24 09:07:13 | - | 93,700 |
17.09.24 09:05:11 | - | 93,640 |
17.09.24 09:03:08 | - | 93,660 |
17.09.24 09:02:41 | - | 93,700 |
17.09.24 09:02:00 | - | 93,660 |
17.09.24 09:01:50 | - | 93,640 |
17.09.24 09:00:41 | - | 93,640 |
17.09.24 08:50:13 | - | 93,460 |
17.09.24 08:41:36 | - | 93,480 |
17.09.24 08:34:15 | - | 93,500 |
17.09.24 08:26:35 | - | 93,460 |
17.09.24 08:17:10 | - | 93,480 |
17.09.24 08:13:17 | - | 93,520 |