LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:59 | - | 93,540 |
17.09.24 08:08:58 | - | 93,500 |
17.09.24 08:07:16 | - | 93,460 |
17.09.24 08:06:19 | - | 93,500 |
17.09.24 08:05:03 | - | 93,540 |
17.09.24 08:02:42 | - | 93,580 |
17.09.24 08:00:08 | - | 93,540 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:57:21 | - | 93,520 |
17.09.24 07:50:14 | - | 93,480 |
17.09.24 07:50:14 | - | 93,480 |
17.09.24 07:50:14 | - | 93,480 |
16.09.24 21:53:44 | - | 93,540 |
16.09.24 21:53:29 | - | 93,560 |
16.09.24 21:50:32 | - | 93,520 |
16.09.24 21:39:39 | - | 93,500 |
16.09.24 21:39:39 | - | 93,500 |
16.09.24 21:23:38 | - | 93,460 |
16.09.24 21:17:20 | - | 93,480 |
16.09.24 21:01:20 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:09 | - | 93,480 |
16.09.24 20:41:20 | - | 93,440 |
16.09.24 20:36:07 | - | 93,460 |
16.09.24 20:36:07 | - | 93,460 |
16.09.24 20:25:20 | - | 93,440 |
16.09.24 20:09:38 | - | 93,420 |
16.09.24 20:04:22 | - | 93,400 |
16.09.24 19:59:55 | - | 93,440 |
16.09.24 19:42:14 | - | 93,400 |
16.09.24 19:38:04 | - | 93,360 |
16.09.24 19:38:04 | - | 93,360 |
16.09.24 19:26:40 | - | 93,320 |
16.09.24 19:17:20 | - | 93,300 |
16.09.24 18:35:15 | - | 93,280 |
16.09.24 18:32:42 | - | 93,240 |