LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:11 | - | 94,220 |
17.09.24 10:04:55 | - | 94,180 |
17.09.24 10:04:28 | - | 94,180 |
17.09.24 10:02:35 | - | 94,200 |
17.09.24 10:02:13 | - | 94,160 |
17.09.24 10:01:55 | - | 94,140 |
17.09.24 10:01:43 | - | 94,120 |
17.09.24 10:01:21 | - | 94,120 |
17.09.24 10:01:03 | - | 94,040 |
17.09.24 10:00:39 | - | 94,040 |
17.09.24 09:59:59 | - | 94,000 |
17.09.24 09:59:34 | - | 94,060 |
17.09.24 09:59:15 | - | 94,040 |
17.09.24 09:59:02 | - | 94,060 |
17.09.24 09:58:00 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:51 | - | 94,020 |
17.09.24 09:56:16 | - | 93,960 |
17.09.24 09:55:54 | - | 93,960 |
17.09.24 09:55:11 | - | 93,960 |
17.09.24 09:54:44 | - | 94,000 |
17.09.24 09:54:31 | - | 93,980 |
17.09.24 09:53:45 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:53:13 | - | 93,980 |
17.09.24 09:52:40 | - | 93,920 |
17.09.24 09:51:58 | - | 93,900 |
17.09.24 09:51:38 | - | 93,900 |
17.09.24 09:51:19 | - | 93,900 |
17.09.24 09:50:25 | - | 93,900 |
17.09.24 09:49:07 | - | 93,880 |
17.09.24 09:48:51 | - | 93,900 |
17.09.24 09:47:56 | - | 93,920 |
17.09.24 09:47:27 | - | 93,920 |
17.09.24 09:47:11 | - | 93,920 |
17.09.24 09:46:48 | - | 93,900 |