LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:04 | - | 94,120 |
17.09.24 11:12:48 | - | 94,100 |
17.09.24 11:12:33 | - | 94,100 |
17.09.24 11:11:54 | - | 94,100 |
17.09.24 11:11:33 | - | 94,100 |
17.09.24 11:11:01 | - | 94,100 |
17.09.24 11:10:41 | - | 94,080 |
17.09.24 11:09:08 | - | 94,100 |
17.09.24 11:07:16 | - | 94,040 |
17.09.24 11:06:53 | - | 94,040 |
17.09.24 11:06:15 | - | 94,040 |
17.09.24 11:05:44 | - | 94,020 |
17.09.24 11:05:23 | - | 94,020 |
17.09.24 11:05:03 | - | 94,020 |
17.09.24 11:04:30 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:12 | - | 94,020 |
17.09.24 11:02:27 | - | 94,000 |
17.09.24 11:02:01 | - | 93,980 |
17.09.24 11:01:55 | - | 93,960 |
17.09.24 11:01:05 | - | 93,960 |
17.09.24 11:00:33 | - | 93,960 |
17.09.24 10:59:46 | - | 93,980 |
17.09.24 10:59:31 | - | 94,000 |
17.09.24 10:57:59 | - | 93,980 |
17.09.24 10:57:43 | - | 94,000 |
17.09.24 10:57:31 | - | 93,980 |
17.09.24 10:57:05 | - | 93,980 |
17.09.24 10:56:22 | - | 94,000 |
17.09.24 10:55:07 | - | 93,940 |
17.09.24 10:54:54 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:21 | - | 93,940 |
17.09.24 10:54:14 | - | 93,940 |
17.09.24 10:53:47 | - | 93,940 |
17.09.24 10:53:37 | - | 93,960 |
17.09.24 10:53:21 | - | 93,920 |
17.09.24 10:52:46 | - | 93,900 |
17.09.24 10:52:31 | - | 93,880 |
17.09.24 10:51:53 | - | 93,880 |
17.09.24 10:51:36 | - | 93,880 |
17.09.24 10:50:45 | - | 93,880 |
17.09.24 10:50:20 | - | 93,880 |
17.09.24 10:50:03 | - | 93,900 |
17.09.24 10:49:45 | - | 93,880 |
17.09.24 10:49:36 | - | 93,860 |
17.09.24 10:48:20 | - | 93,840 |