LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:54 | - | 93,840 |
17.09.24 10:47:31 | - | 93,820 |
17.09.24 10:45:35 | - | 93,820 |
17.09.24 10:45:04 | - | 93,820 |
17.09.24 10:44:12 | - | 93,820 |
17.09.24 10:43:53 | - | 93,820 |
17.09.24 10:43:44 | - | 93,820 |
17.09.24 10:43:20 | - | 93,820 |
17.09.24 10:43:00 | - | 93,820 |
17.09.24 10:42:28 | - | 93,880 |
17.09.24 10:42:16 | - | 93,900 |
17.09.24 10:41:58 | - | 93,880 |
17.09.24 10:41:20 | - | 93,880 |
17.09.24 10:40:30 | - | 93,860 |
17.09.24 10:39:18 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:08 | - | 93,880 |
17.09.24 10:39:00 | - | 93,880 |
17.09.24 10:38:48 | - | 93,860 |
17.09.24 10:38:43 | - | 93,860 |
17.09.24 10:35:23 | - | 93,920 |
17.09.24 10:35:02 | - | 93,920 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:35:00 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:00 | - | 93,880 |
17.09.24 10:34:04 | - | 93,920 |
17.09.24 10:33:55 | - | 93,920 |
17.09.24 10:32:48 | - | 93,960 |
17.09.24 10:31:43 | - | 93,980 |
17.09.24 10:31:34 | - | 93,960 |
17.09.24 10:31:11 | - | 93,960 |
17.09.24 10:31:04 | - | 93,960 |
17.09.24 10:30:56 | - | 93,960 |
17.09.24 10:30:18 | - | 94,000 |
17.09.24 10:30:18 | - | 94,000 |
17.09.24 10:30:18 | - | 94,000 |
17.09.24 10:29:40 | - | 93,980 |
17.09.24 10:29:28 | - | 93,960 |
17.09.24 10:29:06 | - | 93,920 |