LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:54 | - | 93,900 |
17.09.24 10:27:41 | - | 93,900 |
17.09.24 10:27:02 | - | 93,900 |
17.09.24 10:26:54 | - | 93,900 |
17.09.24 10:26:49 | - | 93,900 |
17.09.24 10:26:19 | - | 93,960 |
17.09.24 10:25:24 | - | 93,960 |
17.09.24 10:25:00 | - | 93,960 |
17.09.24 10:24:14 | - | 93,960 |
17.09.24 10:23:27 | - | 93,960 |
17.09.24 10:21:42 | - | 93,960 |
17.09.24 10:21:16 | - | 93,960 |
17.09.24 10:21:06 | - | 93,960 |
17.09.24 10:20:41 | - | 93,960 |
17.09.24 10:20:37 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:48 | - | 93,960 |
17.09.24 10:19:37 | - | 93,960 |
17.09.24 10:19:08 | - | 93,920 |
17.09.24 10:18:47 | - | 93,940 |
17.09.24 10:18:32 | - | 93,940 |
17.09.24 10:18:13 | - | 93,920 |
17.09.24 10:17:52 | - | 93,920 |
17.09.24 10:17:40 | - | 93,920 |
17.09.24 10:17:15 | - | 94,000 |
17.09.24 10:16:59 | - | 94,020 |
17.09.24 10:16:49 | - | 94,020 |
17.09.24 10:16:17 | - | 94,080 |
17.09.24 10:16:00 | - | 94,100 |
17.09.24 10:15:36 | - | 94,100 |
17.09.24 10:15:10 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:00 | - | 94,100 |
17.09.24 10:14:47 | - | 94,080 |
17.09.24 10:13:23 | - | 94,100 |
17.09.24 10:13:06 | - | 94,080 |
17.09.24 10:12:51 | - | 94,100 |
17.09.24 10:12:37 | - | 94,100 |
17.09.24 10:12:11 | - | 94,160 |
17.09.24 10:12:02 | - | 94,180 |
17.09.24 10:11:05 | - | 94,180 |
17.09.24 10:10:08 | - | 94,220 |
17.09.24 10:09:27 | - | 94,220 |
17.09.24 10:08:42 | - | 94,220 |
17.09.24 10:08:11 | - | 94,240 |
17.09.24 10:07:43 | - | 94,240 |
17.09.24 10:06:57 | - | 94,260 |