LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:27 | - | 93,880 |
17.09.24 09:46:09 | - | 93,900 |
17.09.24 09:45:41 | - | 93,880 |
17.09.24 09:44:34 | - | 93,860 |
17.09.24 09:44:05 | - | 93,880 |
17.09.24 09:42:22 | - | 93,860 |
17.09.24 09:41:40 | - | 93,860 |
17.09.24 09:41:33 | - | 93,860 |
17.09.24 09:40:54 | - | 93,820 |
17.09.24 09:40:46 | - | 93,820 |
17.09.24 09:40:11 | - | 93,840 |
17.09.24 09:37:37 | - | 93,840 |
17.09.24 09:36:59 | - | 93,860 |
17.09.24 09:36:39 | - | 93,860 |
17.09.24 09:35:52 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:46 | - | 93,860 |
17.09.24 09:35:01 | - | 93,860 |
17.09.24 09:34:24 | - | 93,860 |
17.09.24 09:33:32 | - | 93,860 |
17.09.24 09:32:40 | - | 93,900 |
17.09.24 09:32:02 | - | 93,840 |
17.09.24 09:31:55 | - | 93,840 |
17.09.24 09:31:06 | - | 93,860 |
17.09.24 09:30:52 | - | 93,880 |
17.09.24 09:29:52 | - | 93,900 |
17.09.24 09:29:27 | - | 93,920 |
17.09.24 09:28:36 | - | 93,920 |
17.09.24 09:28:05 | - | 93,880 |
17.09.24 09:27:30 | - | 93,880 |
17.09.24 09:27:24 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:06 | - | 93,900 |
17.09.24 09:25:43 | - | 93,920 |
17.09.24 09:25:22 | - | 93,900 |
17.09.24 09:25:14 | - | 93,920 |
17.09.24 09:23:15 | - | 93,900 |
17.09.24 09:22:13 | - | 93,840 |
17.09.24 09:21:42 | - | 93,840 |
17.09.24 09:21:31 | - | 93,840 |
17.09.24 09:21:01 | - | 93,860 |
17.09.24 09:20:32 | - | 93,840 |
17.09.24 09:19:19 | - | 93,880 |
17.09.24 09:18:12 | - | 93,820 |
17.09.24 09:17:41 | - | 93,820 |
17.09.24 09:17:17 | - | 93,820 |
17.09.24 09:17:01 | - | 93,820 |