LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:54 | - | 93,640 |
17.09.24 12:08:44 | - | 93,660 |
17.09.24 12:08:33 | - | 93,660 |
17.09.24 12:07:35 | - | 93,660 |
17.09.24 12:07:17 | - | 93,660 |
17.09.24 12:06:06 | - | 93,620 |
17.09.24 12:05:56 | - | 93,620 |
17.09.24 12:05:36 | - | 93,620 |
17.09.24 12:05:29 | - | 93,620 |
17.09.24 12:05:05 | - | 93,660 |
17.09.24 12:04:29 | - | 93,640 |
17.09.24 12:04:16 | - | 93,640 |
17.09.24 12:04:09 | - | 93,660 |
17.09.24 12:02:42 | - | 93,740 |
17.09.24 12:02:03 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:44 | - | 93,720 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:43 | - | 93,740 |
17.09.24 12:01:21 | - | 93,740 |
17.09.24 12:00:32 | - | 93,880 |
17.09.24 12:00:21 | - | 93,860 |
17.09.24 12:00:00 | - | 93,820 |
17.09.24 11:59:55 | - | 93,840 |
17.09.24 11:59:38 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:28 | - | 93,820 |
17.09.24 11:57:48 | - | 93,820 |
17.09.24 11:57:38 | - | 93,820 |
17.09.24 11:57:10 | - | 93,820 |
17.09.24 11:57:01 | - | 93,820 |
17.09.24 11:56:55 | - | 93,820 |
17.09.24 11:56:47 | - | 93,820 |
17.09.24 11:56:05 | - | 93,860 |
17.09.24 11:55:55 | - | 93,880 |
17.09.24 11:54:58 | - | 93,860 |
17.09.24 11:54:31 | - | 93,860 |
17.09.24 11:53:40 | - | 93,860 |
17.09.24 11:52:24 | - | 93,860 |
17.09.24 11:52:08 | - | 93,840 |
17.09.24 11:52:04 | - | 93,860 |