LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:14 | - | 93,580 |
17.09.24 13:27:10 | - | 93,620 |
17.09.24 13:27:01 | - | 93,580 |
17.09.24 13:26:24 | - | 93,600 |
17.09.24 13:26:16 | - | 93,580 |
17.09.24 13:26:09 | - | 93,600 |
17.09.24 13:25:24 | - | 93,580 |
17.09.24 13:25:04 | - | 93,580 |
17.09.24 13:24:42 | - | 93,540 |
17.09.24 13:24:40 | - | 93,560 |
17.09.24 13:22:25 | - | 93,620 |
17.09.24 13:22:11 | - | 93,600 |
17.09.24 13:21:10 | - | 93,600 |
17.09.24 13:20:16 | - | 93,620 |
17.09.24 13:18:36 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:20 | - | 93,620 |
17.09.24 13:17:51 | - | 93,620 |
17.09.24 13:17:21 | - | 93,640 |
17.09.24 13:17:21 | - | 93,640 |
17.09.24 13:16:59 | - | 93,620 |
17.09.24 13:16:53 | - | 93,640 |
17.09.24 13:16:28 | - | 93,620 |
17.09.24 13:16:21 | - | 93,600 |
17.09.24 13:16:00 | - | 93,620 |
17.09.24 13:15:20 | - | 93,600 |
17.09.24 13:14:43 | - | 93,620 |
17.09.24 13:14:38 | - | 93,580 |
17.09.24 13:14:03 | - | 93,580 |
17.09.24 13:13:31 | - | 93,560 |
17.09.24 13:11:58 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:56 | - | 93,600 |
17.09.24 13:11:01 | - | 93,620 |
17.09.24 13:10:50 | - | 93,560 |
17.09.24 13:10:49 | - | 93,560 |
17.09.24 13:10:47 | - | 93,560 |
17.09.24 13:10:46 | - | 93,560 |
17.09.24 13:09:44 | - | 93,600 |
17.09.24 13:09:44 | - | 93,600 |
17.09.24 13:09:34 | - | 93,620 |
17.09.24 13:09:01 | - | 93,600 |
17.09.24 13:08:46 | - | 93,620 |
17.09.24 13:08:46 | - | 93,620 |
17.09.24 13:08:16 | - | 93,600 |
17.09.24 13:08:03 | - | 93,620 |
17.09.24 13:07:52 | - | 93,640 |