LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:44 | - | 93,700 |
17.09.24 12:54:15 | - | 93,680 |
17.09.24 12:52:39 | - | 93,640 |
17.09.24 12:52:17 | - | 93,640 |
17.09.24 12:51:38 | - | 93,640 |
17.09.24 12:51:30 | - | 93,640 |
17.09.24 12:51:08 | - | 93,620 |
17.09.24 12:50:30 | - | 93,620 |
17.09.24 12:50:25 | - | 93,640 |
17.09.24 12:50:06 | - | 93,720 |
17.09.24 12:49:49 | - | 93,700 |
17.09.24 12:48:25 | - | 93,720 |
17.09.24 12:48:17 | - | 93,700 |
17.09.24 12:48:01 | - | 93,680 |
17.09.24 12:47:07 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:57 | - | 93,680 |
17.09.24 12:46:28 | - | 93,700 |
17.09.24 12:46:11 | - | 93,700 |
17.09.24 12:45:54 | - | 93,720 |
17.09.24 12:45:47 | - | 93,720 |
17.09.24 12:45:21 | - | 93,720 |
17.09.24 12:44:52 | - | 93,700 |
17.09.24 12:44:14 | - | 93,700 |
17.09.24 12:44:09 | - | 93,720 |
17.09.24 12:43:53 | - | 93,680 |
17.09.24 12:43:39 | - | 93,700 |
17.09.24 12:43:13 | - | 93,700 |
17.09.24 12:42:51 | - | 93,720 |
17.09.24 12:42:47 | - | 93,700 |
17.09.24 12:42:03 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:17 | - | 93,740 |
17.09.24 12:40:34 | - | 93,740 |
17.09.24 12:39:48 | - | 93,740 |
17.09.24 12:39:38 | - | 93,720 |
17.09.24 12:37:23 | - | 93,720 |
17.09.24 12:37:06 | - | 93,740 |
17.09.24 12:36:37 | - | 93,740 |
17.09.24 12:35:46 | - | 93,760 |
17.09.24 12:35:38 | - | 93,780 |
17.09.24 12:35:35 | - | 93,740 |
17.09.24 12:35:29 | - | 93,740 |
17.09.24 12:35:14 | - | 93,720 |
17.09.24 12:35:03 | - | 93,720 |
17.09.24 12:34:52 | - | 93,720 |
17.09.24 12:34:44 | - | 93,700 |