LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:50 | - | 93,560 |
17.09.24 13:10:49 | - | 93,560 |
17.09.24 13:10:47 | - | 93,560 |
17.09.24 13:10:46 | - | 93,560 |
17.09.24 13:09:44 | - | 93,600 |
17.09.24 13:09:44 | - | 93,600 |
17.09.24 13:09:34 | - | 93,620 |
17.09.24 13:09:01 | - | 93,600 |
17.09.24 13:08:46 | - | 93,620 |
17.09.24 13:08:46 | - | 93,620 |
17.09.24 13:08:16 | - | 93,600 |
17.09.24 13:08:03 | - | 93,620 |
17.09.24 13:07:52 | - | 93,640 |
17.09.24 13:07:42 | - | 93,640 |
17.09.24 13:07:33 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:23 | - | 93,640 |
17.09.24 13:06:54 | - | 93,680 |
17.09.24 13:05:51 | - | 93,740 |
17.09.24 13:05:36 | - | 93,760 |
17.09.24 13:05:19 | - | 93,760 |
17.09.24 13:04:57 | - | 93,720 |
17.09.24 13:04:51 | - | 93,740 |
17.09.24 13:04:07 | - | 93,600 |
17.09.24 13:03:56 | - | 93,640 |
17.09.24 13:03:27 | - | 93,760 |
17.09.24 13:03:02 | - | 93,760 |
17.09.24 13:02:16 | - | 93,740 |
17.09.24 13:02:15 | - | 93,740 |
17.09.24 13:02:02 | - | 93,760 |
17.09.24 12:59:52 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:11 | - | 93,660 |
17.09.24 12:58:58 | - | 93,660 |
17.09.24 12:58:44 | - | 93,640 |
17.09.24 12:57:51 | - | 93,640 |
17.09.24 12:57:45 | - | 93,640 |
17.09.24 12:57:35 | - | 93,600 |
17.09.24 12:57:32 | - | 93,600 |
17.09.24 12:57:03 | - | 93,600 |
17.09.24 12:56:55 | - | 93,600 |
17.09.24 12:56:52 | - | 93,600 |
17.09.24 12:55:37 | - | 93,680 |
17.09.24 12:55:24 | - | 93,700 |
17.09.24 12:55:09 | - | 93,720 |
17.09.24 12:54:45 | - | 93,680 |
17.09.24 12:54:44 | - | 93,700 |