LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:50 | - | 93,500 |
17.09.24 13:58:17 | - | 93,600 |
17.09.24 13:58:09 | - | 93,600 |
17.09.24 13:56:29 | - | 93,620 |
17.09.24 13:55:54 | - | 93,620 |
17.09.24 13:54:55 | - | 93,540 |
17.09.24 13:52:10 | - | 93,740 |
17.09.24 13:51:23 | - | 93,740 |
17.09.24 13:50:44 | - | 93,720 |
17.09.24 13:49:57 | - | 93,720 |
17.09.24 13:49:41 | - | 93,760 |
17.09.24 13:49:25 | - | 93,760 |
17.09.24 13:48:22 | - | 93,760 |
17.09.24 13:45:25 | - | 93,780 |
17.09.24 13:45:02 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:38 | - | 93,800 |
17.09.24 13:44:31 | - | 93,800 |
17.09.24 13:42:45 | - | 93,780 |
17.09.24 13:41:51 | - | 93,760 |
17.09.24 13:40:56 | - | 93,780 |
17.09.24 13:40:32 | - | 93,760 |
17.09.24 13:39:43 | - | 93,740 |
17.09.24 13:39:33 | - | 93,720 |
17.09.24 13:39:12 | - | 93,720 |
17.09.24 13:38:45 | - | 93,780 |
17.09.24 13:38:44 | - | 93,720 |
17.09.24 13:38:33 | - | 93,720 |
17.09.24 13:38:12 | - | 93,640 |
17.09.24 13:36:44 | - | 93,660 |
17.09.24 13:35:56 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:36 | - | 93,640 |
17.09.24 13:35:05 | - | 93,600 |
17.09.24 13:34:56 | - | 93,580 |
17.09.24 13:34:54 | - | 93,600 |
17.09.24 13:34:45 | - | 93,580 |
17.09.24 13:34:40 | - | 93,600 |
17.09.24 13:34:03 | - | 93,580 |
17.09.24 13:33:53 | - | 93,600 |
17.09.24 13:33:19 | - | 93,580 |
17.09.24 13:33:15 | - | 93,600 |
17.09.24 13:32:25 | - | 93,580 |
17.09.24 13:31:25 | - | 93,580 |
17.09.24 13:31:16 | - | 93,600 |
17.09.24 13:31:02 | - | 93,560 |
17.09.24 13:30:53 | - | 93,520 |