LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:48 | - | 93,740 |
17.09.24 12:39:38 | - | 93,720 |
17.09.24 12:37:23 | - | 93,720 |
17.09.24 12:37:06 | - | 93,740 |
17.09.24 12:36:37 | - | 93,740 |
17.09.24 12:35:46 | - | 93,760 |
17.09.24 12:35:38 | - | 93,780 |
17.09.24 12:35:35 | - | 93,740 |
17.09.24 12:35:29 | - | 93,740 |
17.09.24 12:35:14 | - | 93,720 |
17.09.24 12:35:03 | - | 93,720 |
17.09.24 12:34:52 | - | 93,720 |
17.09.24 12:34:44 | - | 93,700 |
17.09.24 12:33:37 | - | 93,700 |
17.09.24 12:32:56 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:51 | - | 93,740 |
17.09.24 12:32:31 | - | 93,740 |
17.09.24 12:32:20 | - | 93,840 |
17.09.24 12:32:12 | - | 93,820 |
17.09.24 12:32:03 | - | 93,800 |
17.09.24 12:32:00 | - | 93,800 |
17.09.24 12:31:36 | - | 93,680 |
17.09.24 12:31:27 | - | 93,640 |
17.09.24 12:31:17 | - | 93,640 |
17.09.24 12:31:07 | - | 93,620 |
17.09.24 12:30:56 | - | 93,580 |
17.09.24 12:30:46 | - | 93,600 |
17.09.24 12:30:26 | - | 93,560 |
17.09.24 12:30:15 | - | 93,580 |
17.09.24 12:29:46 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:39 | - | 93,560 |
17.09.24 12:29:00 | - | 93,560 |
17.09.24 12:28:35 | - | 93,540 |
17.09.24 12:28:22 | - | 93,600 |
17.09.24 12:26:20 | - | 93,560 |
17.09.24 12:24:32 | - | 93,560 |
17.09.24 12:24:24 | - | 93,540 |
17.09.24 12:21:26 | - | 93,560 |
17.09.24 12:21:15 | - | 93,680 |
17.09.24 12:21:08 | - | 93,660 |
17.09.24 12:19:40 | - | 93,700 |
17.09.24 12:17:05 | - | 93,680 |
17.09.24 12:15:39 | - | 93,680 |
17.09.24 12:15:16 | - | 93,680 |
17.09.24 12:15:02 | - | 93,720 |