LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:49 | - | 93,600 |
16.09.24 17:10:49 | - | 93,600 |
16.09.24 17:10:49 | - | 93,600 |
16.09.24 17:10:49 | - | 93,600 |
16.09.24 17:09:47 | - | 93,600 |
16.09.24 17:09:06 | - | 93,580 |
16.09.24 17:08:58 | - | 93,600 |
16.09.24 17:08:01 | - | 93,600 |
16.09.24 17:06:28 | - | 93,620 |
16.09.24 17:06:03 | - | 93,620 |
16.09.24 17:05:21 | - | 93,620 |
16.09.24 17:04:40 | - | 93,620 |
16.09.24 17:04:05 | - | 93,620 |
16.09.24 17:03:32 | - | 93,680 |
16.09.24 17:03:00 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:14 | - | 93,700 |
16.09.24 17:01:22 | - | 93,700 |
16.09.24 17:00:40 | - | 93,720 |
16.09.24 17:00:00 | - | 93,820 |
16.09.24 16:59:28 | - | 93,780 |
16.09.24 16:58:36 | - | 93,780 |
16.09.24 16:57:55 | - | 93,820 |
16.09.24 16:56:47 | - | 93,820 |
16.09.24 16:55:26 | - | 93,800 |
16.09.24 16:54:59 | - | 93,860 |
16.09.24 16:54:11 | - | 93,880 |
16.09.24 16:53:02 | - | 93,920 |
16.09.24 16:52:22 | - | 93,960 |
16.09.24 16:51:13 | - | 93,980 |
16.09.24 16:49:53 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:58 | - | 93,880 |
16.09.24 16:47:48 | - | 93,920 |
16.09.24 16:43:57 | - | 93,860 |
16.09.24 16:43:46 | - | 93,860 |
16.09.24 16:43:04 | - | 93,820 |
16.09.24 16:43:04 | - | 93,820 |
16.09.24 16:43:04 | - | 93,820 |
16.09.24 16:41:50 | - | 93,780 |
16.09.24 16:40:09 | - | 93,800 |
16.09.24 16:39:35 | - | 93,780 |
16.09.24 16:38:13 | - | 93,780 |
16.09.24 16:36:56 | - | 93,800 |
16.09.24 16:35:41 | - | 93,780 |
16.09.24 16:34:33 | - | 93,740 |
16.09.24 16:33:47 | - | 93,660 |