LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:53 | - | 93,480 |
19.09.24 13:35:24 | - | 93,420 |
19.09.24 13:33:18 | - | 93,340 |
19.09.24 13:32:42 | - | 93,340 |
19.09.24 13:32:21 | - | 93,320 |
19.09.24 13:32:21 | - | 93,320 |
19.09.24 13:32:21 | - | 93,320 |
19.09.24 13:32:21 | - | 93,320 |
19.09.24 13:31:38 | - | 93,300 |
19.09.24 13:30:37 | - | 93,300 |
19.09.24 13:30:13 | - | 93,300 |
19.09.24 13:30:05 | - | 93,340 |
19.09.24 13:29:42 | - | 93,320 |
19.09.24 13:29:12 | - | 93,320 |
19.09.24 13:29:01 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:55 | - | 93,300 |
19.09.24 13:27:09 | - | 93,280 |
19.09.24 13:26:31 | - | 93,280 |
19.09.24 13:26:10 | - | 93,260 |
19.09.24 13:25:42 | - | 93,240 |
19.09.24 13:25:39 | - | 93,240 |
19.09.24 13:25:39 | - | 93,240 |
19.09.24 13:24:31 | - | 93,160 |
19.09.24 13:24:08 | - | 93,140 |
19.09.24 13:23:24 | - | 93,180 |
19.09.24 13:21:22 | - | 93,120 |
19.09.24 13:21:01 | - | 93,100 |
19.09.24 13:20:12 | - | 93,120 |
19.09.24 13:19:37 | - | 93,140 |
19.09.24 13:18:21 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:58 | - | 93,080 |
19.09.24 13:17:41 | - | 93,080 |
19.09.24 13:17:14 | - | 93,080 |
19.09.24 13:16:51 | - | 93,060 |
19.09.24 13:16:00 | - | 93,080 |
19.09.24 13:15:25 | - | 93,100 |
19.09.24 13:14:18 | - | 93,060 |
19.09.24 13:13:54 | - | 93,100 |
19.09.24 13:13:34 | - | 93,060 |
19.09.24 13:12:50 | - | 93,120 |
19.09.24 13:12:22 | - | 93,120 |
19.09.24 13:11:47 | - | 93,140 |
19.09.24 13:11:28 | - | 93,140 |
19.09.24 13:11:27 | - | 93,160 |
19.09.24 13:11:27 | - | 93,160 |