LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:14 | - | 93,720 |
19.09.24 14:01:34 | - | 93,720 |
19.09.24 14:01:18 | - | 93,720 |
19.09.24 14:00:48 | - | 93,720 |
19.09.24 13:59:57 | - | 93,720 |
19.09.24 13:59:24 | - | 93,700 |
19.09.24 13:59:19 | - | 93,720 |
19.09.24 13:59:01 | - | 93,680 |
19.09.24 13:58:50 | - | 93,720 |
19.09.24 13:58:00 | - | 93,700 |
19.09.24 13:57:37 | - | 93,700 |
19.09.24 13:57:07 | - | 93,660 |
19.09.24 13:56:42 | - | 93,680 |
19.09.24 13:56:16 | - | 93,800 |
19.09.24 13:55:28 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:10 | - | 93,780 |
19.09.24 13:54:51 | - | 93,760 |
19.09.24 13:54:30 | - | 93,760 |
19.09.24 13:53:57 | - | 93,780 |
19.09.24 13:52:28 | - | 93,700 |
19.09.24 13:51:40 | - | 93,700 |
19.09.24 13:51:20 | - | 93,680 |
19.09.24 13:50:39 | - | 93,700 |
19.09.24 13:50:24 | - | 93,680 |
19.09.24 13:50:10 | - | 93,700 |
19.09.24 13:49:11 | - | 93,700 |
19.09.24 13:48:49 | - | 93,700 |
19.09.24 13:48:33 | - | 93,680 |
19.09.24 13:47:52 | - | 93,700 |
19.09.24 13:46:14 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:49 | - | 93,700 |
19.09.24 13:45:04 | - | 93,680 |
19.09.24 13:43:46 | - | 93,720 |
19.09.24 13:43:34 | - | 93,700 |
19.09.24 13:42:08 | - | 93,720 |
19.09.24 13:40:41 | - | 93,600 |
19.09.24 13:40:24 | - | 93,580 |
19.09.24 13:40:01 | - | 93,560 |
19.09.24 13:39:21 | - | 93,500 |
19.09.24 13:38:44 | - | 93,520 |
19.09.24 13:38:07 | - | 93,520 |
19.09.24 13:37:28 | - | 93,520 |
19.09.24 13:36:36 | - | 93,440 |
19.09.24 13:36:22 | - | 93,500 |
19.09.24 13:36:00 | - | 93,500 |