LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:27 | - | 93,160 |
19.09.24 13:11:27 | - | 93,160 |
19.09.24 13:11:27 | - | 93,160 |
19.09.24 13:10:17 | - | 93,200 |
19.09.24 13:10:11 | - | 93,160 |
19.09.24 13:10:11 | - | 93,160 |
19.09.24 13:10:11 | - | 93,160 |
19.09.24 13:10:02 | - | 93,180 |
19.09.24 13:09:50 | - | 93,200 |
19.09.24 13:09:50 | - | 93,200 |
19.09.24 13:09:50 | - | 93,200 |
19.09.24 13:09:29 | - | 93,280 |
19.09.24 13:08:49 | - | 93,200 |
19.09.24 13:08:26 | - | 93,200 |
19.09.24 13:07:47 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:35 | - | 93,220 |
19.09.24 13:06:59 | - | 93,160 |
19.09.24 13:06:30 | - | 93,140 |
19.09.24 13:05:46 | - | 93,220 |
19.09.24 13:05:09 | - | 93,100 |
19.09.24 13:04:20 | - | 93,220 |
19.09.24 13:03:50 | - | 93,220 |
19.09.24 13:03:13 | - | 93,200 |
19.09.24 13:02:41 | - | 93,180 |
19.09.24 12:59:58 | - | 93,140 |
19.09.24 12:59:10 | - | 93,060 |
19.09.24 12:58:43 | - | 93,160 |
19.09.24 12:58:30 | - | 93,120 |
19.09.24 12:58:19 | - | 93,220 |
19.09.24 12:57:58 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:34 | - | 93,180 |
19.09.24 12:55:58 | - | 93,200 |
19.09.24 12:55:33 | - | 93,140 |
19.09.24 12:55:06 | - | 93,140 |
19.09.24 12:54:59 | - | 93,160 |
19.09.24 12:54:30 | - | 93,140 |
19.09.24 12:53:49 | - | 93,120 |
19.09.24 12:53:31 | - | 93,220 |
19.09.24 12:53:11 | - | 93,240 |
19.09.24 12:52:39 | - | 93,240 |
19.09.24 12:51:33 | - | 93,260 |
19.09.24 12:50:21 | - | 93,260 |
19.09.24 12:50:10 | - | 93,280 |
19.09.24 12:49:58 | - | 93,260 |
19.09.24 12:49:56 | - | 93,280 |