LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:07 | - | 93,100 |
19.09.24 12:17:07 | - | 93,100 |
19.09.24 12:17:07 | - | 93,100 |
19.09.24 12:17:07 | - | 93,100 |
19.09.24 12:16:54 | - | 93,120 |
19.09.24 12:16:44 | - | 93,120 |
19.09.24 12:16:35 | - | 93,120 |
19.09.24 12:16:13 | - | 93,120 |
19.09.24 12:15:41 | - | 93,020 |
19.09.24 12:15:30 | - | 93,020 |
19.09.24 12:15:23 | - | 93,020 |
19.09.24 12:15:10 | - | 92,960 |
19.09.24 12:14:58 | - | 92,980 |
19.09.24 12:14:58 | - | 92,980 |
19.09.24 12:14:58 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:58 | - | 92,980 |
19.09.24 12:14:58 | - | 92,980 |
19.09.24 12:14:50 | - | 92,940 |
19.09.24 12:13:40 | - | 92,920 |
19.09.24 12:13:24 | - | 92,920 |
19.09.24 12:12:52 | - | 92,960 |
19.09.24 12:12:25 | - | 92,980 |
19.09.24 12:11:38 | - | 92,960 |
19.09.24 12:11:26 | - | 92,960 |
19.09.24 12:11:01 | - | 92,940 |
19.09.24 12:10:55 | - | 92,920 |
19.09.24 12:10:28 | - | 92,940 |
19.09.24 12:10:00 | - | 92,940 |
19.09.24 12:09:35 | - | 92,940 |
19.09.24 12:09:35 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:35 | - | 92,940 |
19.09.24 12:09:35 | - | 92,940 |
19.09.24 12:09:35 | - | 92,940 |
19.09.24 12:08:56 | - | 93,000 |
19.09.24 12:08:20 | - | 93,020 |
19.09.24 12:06:23 | - | 93,080 |
19.09.24 12:05:26 | - | 93,100 |
19.09.24 12:04:48 | - | 93,080 |
19.09.24 12:03:46 | - | 93,080 |
19.09.24 12:02:53 | - | 93,080 |
19.09.24 12:02:33 | - | 93,040 |
19.09.24 12:02:03 | - | 93,060 |
19.09.24 12:00:41 | - | 93,060 |
19.09.24 12:00:10 | - | 93,080 |
19.09.24 11:57:59 | - | 93,020 |