LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:30 | - | 92,880 |
19.09.24 11:38:02 | - | 92,860 |
19.09.24 11:37:36 | - | 92,840 |
19.09.24 11:37:30 | - | 92,840 |
19.09.24 11:36:57 | - | 92,840 |
19.09.24 11:36:46 | - | 92,880 |
19.09.24 11:36:46 | - | 92,880 |
19.09.24 11:36:23 | - | 92,840 |
19.09.24 11:36:10 | - | 92,800 |
19.09.24 11:35:31 | - | 92,760 |
19.09.24 11:34:55 | - | 92,760 |
19.09.24 11:34:47 | - | 92,740 |
19.09.24 11:34:12 | - | 92,740 |
19.09.24 11:33:39 | - | 92,780 |
19.09.24 11:33:21 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:40 | - | 92,720 |
19.09.24 11:32:20 | - | 92,680 |
19.09.24 11:31:45 | - | 92,740 |
19.09.24 11:31:23 | - | 92,720 |
19.09.24 11:31:00 | - | 92,700 |
19.09.24 11:30:29 | - | 92,740 |
19.09.24 11:30:10 | - | 92,700 |
19.09.24 11:29:43 | - | 92,860 |
19.09.24 11:29:11 | - | 92,860 |
19.09.24 11:28:36 | - | 92,840 |
19.09.24 11:28:33 | - | 92,860 |
19.09.24 11:28:12 | - | 92,840 |
19.09.24 11:28:03 | - | 92,860 |
19.09.24 11:27:53 | - | 92,880 |
19.09.24 11:27:42 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:10 | - | 92,900 |
19.09.24 11:26:45 | - | 92,900 |
19.09.24 11:26:29 | - | 92,900 |
19.09.24 11:25:37 | - | 92,880 |
19.09.24 11:25:30 | - | 92,860 |
19.09.24 11:24:48 | - | 92,860 |
19.09.24 11:24:30 | - | 92,860 |
19.09.24 11:24:03 | - | 92,860 |
19.09.24 11:23:45 | - | 92,840 |
19.09.24 11:22:31 | - | 92,840 |
19.09.24 11:22:00 | - | 92,840 |
19.09.24 11:21:47 | - | 92,800 |
19.09.24 11:21:47 | - | 92,800 |
19.09.24 11:21:25 | - | 92,860 |
19.09.24 11:20:54 | - | 92,820 |