LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:41 | - | 93,280 |
19.09.24 12:32:36 | - | 93,280 |
19.09.24 12:32:19 | - | 93,300 |
19.09.24 12:32:00 | - | 93,320 |
19.09.24 12:31:16 | - | 93,340 |
19.09.24 12:31:01 | - | 93,360 |
19.09.24 12:30:33 | - | 93,400 |
19.09.24 12:29:42 | - | 93,420 |
19.09.24 12:29:00 | - | 93,440 |
19.09.24 12:28:29 | - | 93,460 |
19.09.24 12:28:20 | - | 93,460 |
19.09.24 12:27:48 | - | 93,540 |
19.09.24 12:27:16 | - | 93,540 |
19.09.24 12:27:10 | - | 93,600 |
19.09.24 12:27:01 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:56 | - | 93,500 |
19.09.24 12:26:53 | - | 93,420 |
19.09.24 12:26:45 | - | 93,400 |
19.09.24 12:26:42 | - | 93,400 |
19.09.24 12:26:42 | - | 93,400 |
19.09.24 12:26:32 | - | 93,400 |
19.09.24 12:25:55 | - | 93,380 |
19.09.24 12:25:52 | - | 93,340 |
19.09.24 12:25:42 | - | 93,340 |
19.09.24 12:25:11 | - | 93,420 |
19.09.24 12:25:03 | - | 93,420 |
19.09.24 12:24:51 | - | 93,380 |
19.09.24 12:24:31 | - | 93,300 |
19.09.24 12:24:18 | - | 93,320 |
19.09.24 12:24:13 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:16 | - | 93,280 |
19.09.24 12:23:11 | - | 93,280 |
19.09.24 12:22:53 | - | 93,280 |
19.09.24 12:22:17 | - | 93,260 |
19.09.24 12:22:12 | - | 93,260 |
19.09.24 12:22:01 | - | 93,280 |
19.09.24 12:19:11 | - | 93,240 |
19.09.24 12:18:49 | - | 93,220 |
19.09.24 12:17:58 | - | 93,140 |
19.09.24 12:17:24 | - | 93,100 |
19.09.24 12:17:07 | - | 93,100 |
19.09.24 12:17:07 | - | 93,100 |
19.09.24 12:17:07 | - | 93,100 |
19.09.24 12:17:07 | - | 93,100 |
19.09.24 12:17:07 | - | 93,100 |