LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:32 | - | 92,880 |
19.09.24 11:00:52 | - | 92,880 |
19.09.24 10:59:35 | - | 92,880 |
19.09.24 10:59:25 | - | 92,920 |
19.09.24 10:59:07 | - | 92,920 |
19.09.24 10:58:32 | - | 92,940 |
19.09.24 10:58:17 | - | 92,960 |
19.09.24 10:57:55 | - | 92,960 |
19.09.24 10:57:15 | - | 93,000 |
19.09.24 10:56:20 | - | 92,960 |
19.09.24 10:55:46 | - | 92,940 |
19.09.24 10:55:17 | - | 92,960 |
19.09.24 10:55:13 | - | 92,960 |
19.09.24 10:54:41 | - | 92,920 |
19.09.24 10:54:19 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:46 | - | 92,860 |
19.09.24 10:53:29 | - | 92,860 |
19.09.24 10:53:19 | - | 92,800 |
19.09.24 10:52:57 | - | 92,800 |
19.09.24 10:52:48 | - | 92,800 |
19.09.24 10:52:16 | - | 92,780 |
19.09.24 10:52:16 | - | 92,780 |
19.09.24 10:52:16 | - | 92,780 |
19.09.24 10:51:36 | - | 92,780 |
19.09.24 10:51:22 | - | 92,780 |
19.09.24 10:51:05 | - | 92,700 |
19.09.24 10:50:32 | - | 92,720 |
19.09.24 10:49:51 | - | 92,720 |
19.09.24 10:49:32 | - | 92,720 |
19.09.24 10:49:05 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:44 | - | 92,720 |
19.09.24 10:48:26 | - | 92,700 |
19.09.24 10:48:20 | - | 92,620 |
19.09.24 10:47:44 | - | 92,600 |
19.09.24 10:47:31 | - | 92,580 |
19.09.24 10:47:21 | - | 92,580 |
19.09.24 10:46:52 | - | 92,580 |
19.09.24 10:46:27 | - | 92,740 |
19.09.24 10:46:19 | - | 92,740 |
19.09.24 10:46:03 | - | 92,740 |
19.09.24 10:45:33 | - | 92,740 |
19.09.24 10:45:06 | - | 92,620 |
19.09.24 10:45:04 | - | 92,640 |
19.09.24 10:45:04 | - | 92,640 |
19.09.24 10:44:48 | - | 92,780 |