LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:13 | - | 93,320 |
19.09.24 14:29:45 | - | 93,300 |
19.09.24 14:29:10 | - | 93,300 |
19.09.24 14:28:22 | - | 93,340 |
19.09.24 14:28:17 | - | 93,360 |
19.09.24 14:27:39 | - | 93,320 |
19.09.24 14:27:33 | - | 93,360 |
19.09.24 14:27:05 | - | 93,380 |
19.09.24 14:26:23 | - | 93,400 |
19.09.24 14:26:15 | - | 93,380 |
19.09.24 14:25:40 | - | 93,340 |
19.09.24 14:25:10 | - | 93,320 |
19.09.24 14:23:51 | - | 93,300 |
19.09.24 14:23:15 | - | 93,300 |
19.09.24 14:20:48 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:25 | - | 93,320 |
19.09.24 14:19:32 | - | 93,340 |
19.09.24 14:18:57 | - | 93,340 |
19.09.24 14:18:15 | - | 93,340 |
19.09.24 14:17:57 | - | 93,320 |
19.09.24 14:17:57 | - | 93,320 |
19.09.24 14:17:09 | - | 93,420 |
19.09.24 14:16:27 | - | 93,480 |
19.09.24 14:13:54 | - | 93,540 |
19.09.24 14:13:31 | - | 93,540 |
19.09.24 14:12:15 | - | 93,500 |
19.09.24 14:10:53 | - | 93,520 |
19.09.24 14:10:00 | - | 93,500 |
19.09.24 14:09:58 | - | 93,480 |
19.09.24 14:09:05 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:24 | - | 93,520 |
19.09.24 14:08:13 | - | 93,560 |
19.09.24 14:07:54 | - | 93,600 |
19.09.24 14:07:40 | - | 93,640 |
19.09.24 14:07:15 | - | 93,560 |
19.09.24 14:06:52 | - | 93,600 |
19.09.24 14:06:44 | - | 93,580 |
19.09.24 14:06:44 | - | 93,580 |
19.09.24 14:06:22 | - | 93,660 |
19.09.24 14:06:07 | - | 93,680 |
19.09.24 14:05:50 | - | 93,660 |
19.09.24 14:05:34 | - | 93,660 |
19.09.24 14:04:05 | - | 93,700 |
19.09.24 14:03:11 | - | 93,700 |
19.09.24 14:02:17 | - | 93,760 |