LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:19 | - | 92,400 |
19.09.24 15:11:40 | - | 92,320 |
19.09.24 15:10:57 | - | 92,460 |
19.09.24 15:09:46 | - | 92,380 |
19.09.24 15:08:37 | - | 92,360 |
19.09.24 15:08:13 | - | 92,340 |
19.09.24 15:07:16 | - | 92,460 |
19.09.24 15:07:05 | - | 92,540 |
19.09.24 15:06:12 | - | 92,640 |
19.09.24 15:05:26 | - | 92,640 |
19.09.24 15:04:44 | - | 92,720 |
19.09.24 15:04:15 | - | 92,740 |
19.09.24 15:03:23 | - | 92,800 |
19.09.24 15:02:31 | - | 92,620 |
19.09.24 15:02:19 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:39 | - | 92,520 |
19.09.24 15:00:21 | - | 92,480 |
19.09.24 14:59:52 | - | 92,420 |
19.09.24 14:59:11 | - | 92,400 |
19.09.24 14:58:35 | - | 92,400 |
19.09.24 14:58:04 | - | 92,280 |
19.09.24 14:57:42 | - | 92,240 |
19.09.24 14:57:24 | - | 92,260 |
19.09.24 14:57:11 | - | 92,300 |
19.09.24 14:56:33 | - | 92,300 |
19.09.24 14:55:23 | - | 92,100 |
19.09.24 14:55:06 | - | 92,000 |
19.09.24 14:54:45 | - | 92,260 |
19.09.24 14:54:15 | - | 92,380 |
19.09.24 14:53:54 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:23 | - | 92,500 |
19.09.24 14:52:50 | - | 92,500 |
19.09.24 14:52:16 | - | 92,580 |
19.09.24 14:51:42 | - | 92,560 |
19.09.24 14:50:41 | - | 92,560 |
19.09.24 14:50:35 | - | 92,560 |
19.09.24 14:50:00 | - | 92,640 |
19.09.24 14:49:44 | - | 92,640 |
19.09.24 14:49:10 | - | 92,680 |
19.09.24 14:48:12 | - | 92,900 |
19.09.24 14:47:40 | - | 92,900 |
19.09.24 14:46:58 | - | 92,900 |
19.09.24 14:46:03 | - | 92,980 |
19.09.24 14:45:35 | - | 92,880 |
19.09.24 14:45:08 | - | 92,900 |