LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:07 | - | 91,920 |
19.09.24 16:44:34 | - | 91,960 |
19.09.24 16:43:02 | - | 91,820 |
19.09.24 16:41:17 | - | 91,980 |
19.09.24 16:40:37 | - | 91,940 |
19.09.24 16:39:20 | - | 91,900 |
19.09.24 16:38:34 | - | 91,940 |
19.09.24 16:37:55 | - | 91,900 |
19.09.24 16:36:59 | - | 91,820 |
19.09.24 16:35:43 | - | 91,760 |
19.09.24 16:35:13 | - | 91,820 |
19.09.24 16:35:13 | - | 91,820 |
19.09.24 16:35:13 | - | 91,820 |
19.09.24 16:35:13 | - | 91,820 |
19.09.24 16:35:13 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:18 | - | 91,780 |
19.09.24 16:33:30 | - | 91,920 |
19.09.24 16:33:30 | - | 91,920 |
19.09.24 16:33:30 | - | 91,920 |
19.09.24 16:32:23 | - | 91,980 |
19.09.24 16:31:18 | - | 91,880 |
19.09.24 16:30:14 | - | 91,880 |
19.09.24 16:29:06 | - | 91,860 |
19.09.24 16:27:05 | - | 91,960 |
19.09.24 16:26:05 | - | 92,000 |
19.09.24 16:25:10 | - | 91,980 |
19.09.24 16:24:21 | - | 91,860 |
19.09.24 16:23:27 | - | 91,880 |
19.09.24 16:22:16 | - | 92,040 |
19.09.24 16:21:20 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:28 | - | 92,020 |
19.09.24 16:19:18 | - | 92,000 |
19.09.24 16:18:34 | - | 91,980 |
19.09.24 16:17:38 | - | 91,920 |
19.09.24 16:16:20 | - | 91,880 |
19.09.24 16:15:39 | - | 91,900 |
19.09.24 16:15:39 | - | 91,900 |
19.09.24 16:15:39 | - | 91,900 |
19.09.24 16:14:12 | - | 91,860 |
19.09.24 16:13:24 | - | 91,900 |
19.09.24 16:12:18 | - | 91,780 |
19.09.24 16:10:38 | - | 91,760 |
19.09.24 16:09:20 | - | 91,800 |
19.09.24 16:08:13 | - | 91,800 |
19.09.24 16:07:00 | - | 91,900 |