LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:40 | - | 91,900 |
19.09.24 16:04:38 | - | 92,040 |
19.09.24 16:03:24 | - | 92,040 |
19.09.24 16:02:19 | - | 92,140 |
19.09.24 16:02:19 | - | 92,140 |
19.09.24 16:02:19 | - | 92,140 |
19.09.24 16:00:39 | - | 92,260 |
19.09.24 15:59:50 | - | 92,100 |
19.09.24 15:58:54 | - | 92,000 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:57:55 | - | 91,980 |
19.09.24 15:56:36 | - | 91,920 |
19.09.24 15:54:38 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:06 | - | 92,020 |
19.09.24 15:53:14 | - | 91,940 |
19.09.24 15:51:57 | - | 91,820 |
19.09.24 15:50:30 | - | 91,500 |
19.09.24 15:49:06 | - | 91,440 |
19.09.24 15:47:47 | - | 91,400 |
19.09.24 15:47:47 | - | 91,400 |
19.09.24 15:47:47 | - | 91,400 |
19.09.24 15:46:34 | - | 91,700 |
19.09.24 15:45:14 | - | 91,960 |
19.09.24 15:44:11 | - | 91,900 |
19.09.24 15:44:11 | - | 91,900 |
19.09.24 15:44:11 | - | 91,900 |
19.09.24 15:44:11 | - | 91,900 |
19.09.24 15:44:11 | - | 91,900 |