LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:24 | - | 92,020 |
19.09.24 17:21:30 | - | 91,980 |
19.09.24 17:20:18 | - | 91,960 |
19.09.24 17:19:29 | - | 92,080 |
19.09.24 17:18:29 | - | 92,040 |
19.09.24 17:17:21 | - | 91,980 |
19.09.24 17:16:49 | - | 92,020 |
19.09.24 17:15:56 | - | 92,000 |
19.09.24 17:15:20 | - | 92,140 |
19.09.24 17:14:53 | - | 92,100 |
19.09.24 17:14:05 | - | 92,000 |
19.09.24 17:13:44 | - | 91,960 |
19.09.24 17:12:33 | - | 91,960 |
19.09.24 17:11:52 | - | 91,900 |
19.09.24 17:10:44 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:10 | - | 91,920 |
19.09.24 17:09:20 | - | 91,860 |
19.09.24 17:08:02 | - | 91,860 |
19.09.24 17:07:35 | - | 91,940 |
19.09.24 17:05:49 | - | 91,920 |
19.09.24 17:05:14 | - | 91,920 |
19.09.24 17:03:49 | - | 92,100 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:01:08 | - | 91,920 |
19.09.24 17:00:13 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:39 | - | 91,840 |
19.09.24 16:57:11 | - | 91,860 |
19.09.24 16:56:10 | - | 91,880 |
19.09.24 16:55:21 | - | 91,920 |
19.09.24 16:54:06 | - | 91,880 |
19.09.24 16:53:12 | - | 91,860 |
19.09.24 16:52:00 | - | 91,920 |
19.09.24 16:50:57 | - | 92,000 |
19.09.24 16:49:45 | - | 91,980 |
19.09.24 16:48:54 | - | 91,920 |
19.09.24 16:48:05 | - | 91,900 |
19.09.24 16:47:24 | - | 91,980 |
19.09.24 16:47:24 | - | 91,980 |
19.09.24 16:47:24 | - | 91,980 |
19.09.24 16:46:07 | - | 91,920 |