LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:09 | - | 91,820 |
20.09.24 09:07:04 | - | 91,780 |
20.09.24 09:06:10 | - | 91,820 |
20.09.24 09:05:39 | - | 91,820 |
20.09.24 09:05:19 | - | 91,800 |
20.09.24 09:04:30 | - | 91,820 |
20.09.24 09:04:23 | - | 91,840 |
20.09.24 09:03:59 | - | 91,780 |
20.09.24 09:03:58 | - | 91,760 |
20.09.24 09:03:54 | - | 91,740 |
20.09.24 09:03:51 | - | 91,740 |
20.09.24 09:03:36 | - | 91,720 |
20.09.24 09:03:18 | - | 91,740 |
20.09.24 09:03:02 | - | 91,840 |
20.09.24 09:02:49 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:29 | - | 91,840 |
20.09.24 09:02:14 | - | 91,700 |
20.09.24 09:02:13 | - | 91,720 |
20.09.24 09:02:13 | - | 91,720 |
20.09.24 09:02:13 | - | 91,720 |
20.09.24 09:02:13 | - | 91,720 |
20.09.24 09:02:13 | - | 91,720 |
20.09.24 09:01:43 | - | 91,620 |
20.09.24 09:00:43 | - | 91,640 |
20.09.24 08:50:32 | - | 91,520 |
20.09.24 08:50:16 | - | 91,420 |
20.09.24 08:48:22 | - | 91,420 |
20.09.24 08:41:42 | - | 91,420 |
20.09.24 08:40:52 | - | 91,440 |
20.09.24 08:36:56 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:00 | - | 91,420 |
20.09.24 08:32:23 | - | 91,420 |
20.09.24 08:24:17 | - | 91,420 |
20.09.24 08:17:27 | - | 91,400 |
20.09.24 08:11:59 | - | 91,380 |
20.09.24 08:11:59 | - | 91,380 |
20.09.24 08:10:11 | - | 91,420 |
20.09.24 08:00:24 | - | 91,380 |
20.09.24 08:00:24 | - | 91,380 |
20.09.24 08:00:01 | - | 91,340 |
20.09.24 07:59:05 | - | 91,320 |
20.09.24 07:51:58 | - | 91,360 |
20.09.24 07:50:19 | - | 91,320 |
19.09.24 21:56:42 | - | 91,520 |
19.09.24 21:54:35 | - | 91,540 |