LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:13 | - | 92,440 |
20.09.24 10:15:55 | - | 92,400 |
20.09.24 10:15:22 | - | 92,400 |
20.09.24 10:15:17 | - | 92,300 |
20.09.24 10:14:23 | - | 92,300 |
20.09.24 10:13:32 | - | 92,300 |
20.09.24 10:13:24 | - | 92,300 |
20.09.24 10:12:35 | - | 92,200 |
20.09.24 10:12:15 | - | 92,260 |
20.09.24 10:11:53 | - | 92,260 |
20.09.24 10:11:14 | - | 92,260 |
20.09.24 10:10:50 | - | 92,260 |
20.09.24 10:10:46 | - | 92,260 |
20.09.24 10:09:48 | - | 92,200 |
20.09.24 10:09:32 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:08 | - | 92,180 |
20.09.24 10:08:45 | - | 92,160 |
20.09.24 10:08:35 | - | 92,160 |
20.09.24 10:06:57 | - | 92,100 |
20.09.24 10:05:06 | - | 92,040 |
20.09.24 10:04:44 | - | 92,040 |
20.09.24 10:02:15 | - | 92,080 |
20.09.24 10:02:01 | - | 92,080 |
20.09.24 10:01:15 | - | 92,140 |
20.09.24 10:01:02 | - | 92,100 |
20.09.24 10:00:32 | - | 92,100 |
20.09.24 10:00:17 | - | 92,100 |
20.09.24 09:59:57 | - | 92,100 |
20.09.24 09:59:23 | - | 92,100 |
20.09.24 09:56:53 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:39 | - | 92,260 |
20.09.24 09:56:17 | - | 92,260 |
20.09.24 09:56:00 | - | 92,220 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |