LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:52 | - | 92,320 |
20.09.24 10:38:27 | - | 92,320 |
20.09.24 10:38:19 | - | 92,320 |
20.09.24 10:37:58 | - | 92,320 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:41 | - | 92,320 |
20.09.24 10:37:33 | - | 92,300 |
20.09.24 10:37:18 | - | 92,440 |
20.09.24 10:36:52 | - | 92,560 |
20.09.24 10:36:32 | - | 92,560 |
20.09.24 10:36:02 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:53 | - | 92,640 |
20.09.24 10:35:41 | - | 92,640 |
20.09.24 10:35:01 | - | 92,640 |
20.09.24 10:34:45 | - | 92,660 |
20.09.24 10:34:33 | - | 92,660 |
20.09.24 10:34:30 | - | 92,660 |
20.09.24 10:33:11 | - | 92,660 |
20.09.24 10:32:22 | - | 92,660 |
20.09.24 10:31:51 | - | 92,660 |
20.09.24 10:30:58 | - | 92,640 |
20.09.24 10:30:53 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:29:20 | - | 92,660 |
20.09.24 10:28:25 | - | 92,660 |
20.09.24 10:28:16 | - | 92,660 |
20.09.24 10:27:43 | - | 92,760 |
20.09.24 10:27:33 | - | 92,780 |
20.09.24 10:27:04 | - | 92,740 |
20.09.24 10:26:50 | - | 92,740 |
20.09.24 10:26:31 | - | 92,720 |
20.09.24 10:26:08 | - | 92,680 |