LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:13 | - | 92,460 |
20.09.24 11:34:51 | - | 92,440 |
20.09.24 11:34:23 | - | 92,440 |
20.09.24 11:34:06 | - | 92,440 |
20.09.24 11:33:30 | - | 92,440 |
20.09.24 11:31:52 | - | 92,440 |
20.09.24 11:31:23 | - | 92,440 |
20.09.24 11:29:14 | - | 92,440 |
20.09.24 11:29:06 | - | 92,420 |
20.09.24 11:29:00 | - | 92,380 |
20.09.24 11:27:58 | - | 92,380 |
20.09.24 11:27:42 | - | 92,380 |
20.09.24 11:27:24 | - | 92,380 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:26:53 | - | 92,340 |
20.09.24 11:26:16 | - | 92,360 |
20.09.24 11:26:06 | - | 92,340 |
20.09.24 11:25:34 | - | 92,360 |
20.09.24 11:24:47 | - | 92,360 |
20.09.24 11:24:28 | - | 92,420 |
20.09.24 11:23:01 | - | 92,420 |
20.09.24 11:22:49 | - | 92,420 |
20.09.24 11:22:24 | - | 92,420 |
20.09.24 11:21:43 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:10 | - | 92,440 |
20.09.24 11:21:02 | - | 92,420 |
20.09.24 11:20:58 | - | 92,440 |
20.09.24 11:20:49 | - | 92,440 |
20.09.24 11:20:17 | - | 92,440 |
20.09.24 11:19:50 | - | 92,440 |
20.09.24 11:19:36 | - | 92,440 |
20.09.24 11:19:26 | - | 92,400 |
20.09.24 11:19:07 | - | 92,400 |
20.09.24 11:19:01 | - | 92,360 |
20.09.24 11:18:26 | - | 92,340 |
20.09.24 11:18:19 | - | 92,320 |
20.09.24 11:18:03 | - | 92,320 |
20.09.24 11:17:06 | - | 92,340 |
20.09.24 11:16:57 | - | 92,320 |