LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:37 | - | 92,400 |
20.09.24 11:16:25 | - | 92,420 |
20.09.24 11:15:55 | - | 92,420 |
20.09.24 11:15:47 | - | 92,420 |
20.09.24 11:15:36 | - | 92,380 |
20.09.24 11:14:44 | - | 92,440 |
20.09.24 11:13:35 | - | 92,420 |
20.09.24 11:12:59 | - | 92,420 |
20.09.24 11:11:56 | - | 92,420 |
20.09.24 11:11:26 | - | 92,340 |
20.09.24 11:11:24 | - | 92,320 |
20.09.24 11:11:04 | - | 92,300 |
20.09.24 11:10:53 | - | 92,320 |
20.09.24 11:09:57 | - | 92,280 |
20.09.24 11:09:43 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:13 | - | 92,400 |
20.09.24 11:09:04 | - | 92,400 |
20.09.24 11:08:38 | - | 92,400 |
20.09.24 11:08:28 | - | 92,400 |
20.09.24 11:06:10 | - | 92,440 |
20.09.24 11:04:39 | - | 92,440 |
20.09.24 11:04:29 | - | 92,440 |
20.09.24 11:03:58 | - | 92,440 |
20.09.24 11:03:30 | - | 92,420 |
20.09.24 11:03:05 | - | 92,400 |
20.09.24 11:03:00 | - | 92,400 |
20.09.24 11:02:53 | - | 92,400 |
20.09.24 11:02:41 | - | 92,380 |
20.09.24 11:02:31 | - | 92,360 |
20.09.24 11:02:16 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:01 | - | 92,320 |
20.09.24 11:01:55 | - | 92,300 |
20.09.24 11:00:52 | - | 92,360 |
20.09.24 11:00:27 | - | 92,380 |
20.09.24 11:00:10 | - | 92,360 |
20.09.24 10:59:50 | - | 92,380 |
20.09.24 10:59:16 | - | 92,380 |
20.09.24 10:58:52 | - | 92,360 |
20.09.24 10:58:45 | - | 92,360 |
20.09.24 10:58:26 | - | 92,360 |
20.09.24 10:58:17 | - | 92,360 |
20.09.24 10:58:07 | - | 92,360 |
20.09.24 10:58:02 | - | 92,360 |
20.09.24 10:58:02 | - | 92,360 |
20.09.24 10:58:02 | - | 92,360 |