LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:04 | - | 92,740 |
20.09.24 10:26:50 | - | 92,740 |
20.09.24 10:26:31 | - | 92,720 |
20.09.24 10:26:08 | - | 92,680 |
20.09.24 10:25:56 | - | 92,680 |
20.09.24 10:25:50 | - | 92,680 |
20.09.24 10:25:13 | - | 92,660 |
20.09.24 10:25:07 | - | 92,660 |
20.09.24 10:23:23 | - | 92,680 |
20.09.24 10:22:32 | - | 92,620 |
20.09.24 10:22:21 | - | 92,620 |
20.09.24 10:21:55 | - | 92,620 |
20.09.24 10:21:30 | - | 92,600 |
20.09.24 10:19:39 | - | 92,600 |
20.09.24 10:19:35 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:40 | - | 92,520 |
20.09.24 10:17:02 | - | 92,500 |
20.09.24 10:16:47 | - | 92,440 |
20.09.24 10:16:13 | - | 92,440 |
20.09.24 10:15:55 | - | 92,400 |
20.09.24 10:15:22 | - | 92,400 |
20.09.24 10:15:17 | - | 92,300 |
20.09.24 10:14:23 | - | 92,300 |
20.09.24 10:13:32 | - | 92,300 |
20.09.24 10:13:24 | - | 92,300 |
20.09.24 10:12:35 | - | 92,200 |
20.09.24 10:12:15 | - | 92,260 |
20.09.24 10:11:53 | - | 92,260 |
20.09.24 10:11:14 | - | 92,260 |
20.09.24 10:10:50 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:46 | - | 92,260 |
20.09.24 10:09:48 | - | 92,200 |
20.09.24 10:09:32 | - | 92,200 |
20.09.24 10:09:08 | - | 92,180 |
20.09.24 10:08:45 | - | 92,160 |
20.09.24 10:08:35 | - | 92,160 |
20.09.24 10:06:57 | - | 92,100 |
20.09.24 10:05:06 | - | 92,040 |
20.09.24 10:04:44 | - | 92,040 |
20.09.24 10:02:15 | - | 92,080 |
20.09.24 10:02:01 | - | 92,080 |
20.09.24 10:01:15 | - | 92,140 |
20.09.24 10:01:02 | - | 92,100 |
20.09.24 10:00:32 | - | 92,100 |
20.09.24 10:00:17 | - | 92,100 |