LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:22 | - | 92,660 |
20.09.24 10:31:51 | - | 92,660 |
20.09.24 10:30:58 | - | 92,640 |
20.09.24 10:30:53 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:30:36 | - | 92,640 |
20.09.24 10:29:20 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:25 | - | 92,660 |
20.09.24 10:28:16 | - | 92,660 |
20.09.24 10:27:43 | - | 92,760 |
20.09.24 10:27:33 | - | 92,780 |
20.09.24 10:27:04 | - | 92,740 |
20.09.24 10:26:50 | - | 92,740 |
20.09.24 10:26:31 | - | 92,720 |
20.09.24 10:26:08 | - | 92,680 |
20.09.24 10:25:56 | - | 92,680 |
20.09.24 10:25:50 | - | 92,680 |
20.09.24 10:25:13 | - | 92,660 |
20.09.24 10:25:07 | - | 92,660 |
20.09.24 10:23:23 | - | 92,680 |
20.09.24 10:22:32 | - | 92,620 |
20.09.24 10:22:21 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:55 | - | 92,620 |
20.09.24 10:21:30 | - | 92,600 |
20.09.24 10:19:39 | - | 92,600 |
20.09.24 10:19:35 | - | 92,600 |
20.09.24 10:18:40 | - | 92,520 |
20.09.24 10:17:02 | - | 92,500 |
20.09.24 10:16:47 | - | 92,440 |
20.09.24 10:16:13 | - | 92,440 |
20.09.24 10:15:55 | - | 92,400 |
20.09.24 10:15:22 | - | 92,400 |
20.09.24 10:15:17 | - | 92,300 |
20.09.24 10:14:23 | - | 92,300 |
20.09.24 10:13:32 | - | 92,300 |
20.09.24 10:13:24 | - | 92,300 |
20.09.24 10:12:35 | - | 92,200 |