LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:38 | - | 92,220 |
20.09.24 09:48:21 | - | 92,220 |
20.09.24 09:47:57 | - | 92,160 |
20.09.24 09:47:30 | - | 92,100 |
20.09.24 09:47:16 | - | 92,100 |
20.09.24 09:47:08 | - | 92,080 |
20.09.24 09:46:33 | - | 92,080 |
20.09.24 09:46:19 | - | 92,100 |
20.09.24 09:46:01 | - | 92,060 |
20.09.24 09:45:49 | - | 92,020 |
20.09.24 09:45:41 | - | 92,000 |
20.09.24 09:45:41 | - | 92,000 |
20.09.24 09:45:16 | - | 92,000 |
20.09.24 09:45:01 | - | 92,000 |
20.09.24 09:44:54 | - | 92,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:20 | - | 92,040 |
20.09.24 09:43:19 | - | 92,020 |
20.09.24 09:42:34 | - | 92,100 |
20.09.24 09:42:11 | - | 92,100 |
20.09.24 09:41:48 | - | 92,120 |
20.09.24 09:41:35 | - | 92,100 |
20.09.24 09:41:20 | - | 92,100 |
20.09.24 09:40:47 | - | 92,020 |
20.09.24 09:40:44 | - | 92,020 |
20.09.24 09:40:28 | - | 92,000 |
20.09.24 09:39:57 | - | 91,860 |
20.09.24 09:39:41 | - | 91,860 |
20.09.24 09:39:36 | - | 91,860 |
20.09.24 09:39:21 | - | 91,860 |
20.09.24 09:38:49 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:09 | - | 91,780 |
20.09.24 09:37:52 | - | 91,760 |
20.09.24 09:36:58 | - | 91,760 |
20.09.24 09:34:57 | - | 91,720 |
20.09.24 09:34:52 | - | 91,720 |
20.09.24 09:34:21 | - | 91,720 |
20.09.24 09:33:54 | - | 91,720 |
20.09.24 09:33:30 | - | 91,680 |
20.09.24 09:33:28 | - | 91,680 |
20.09.24 09:32:57 | - | 91,660 |
20.09.24 09:32:48 | - | 91,720 |
20.09.24 09:32:19 | - | 91,640 |
20.09.24 09:31:19 | - | 91,660 |
20.09.24 09:30:46 | - | 91,660 |
20.09.24 09:30:02 | - | 91,700 |