LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:15 | - | 92,080 |
20.09.24 10:02:01 | - | 92,080 |
20.09.24 10:01:15 | - | 92,140 |
20.09.24 10:01:02 | - | 92,100 |
20.09.24 10:00:32 | - | 92,100 |
20.09.24 10:00:17 | - | 92,100 |
20.09.24 09:59:57 | - | 92,100 |
20.09.24 09:59:23 | - | 92,100 |
20.09.24 09:56:53 | - | 92,140 |
20.09.24 09:56:39 | - | 92,260 |
20.09.24 09:56:17 | - | 92,260 |
20.09.24 09:56:00 | - | 92,220 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:45 | - | 92,200 |
20.09.24 09:55:12 | - | 92,220 |
20.09.24 09:54:39 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:14 | - | 92,300 |
20.09.24 09:53:17 | - | 92,320 |
20.09.24 09:52:57 | - | 92,320 |
20.09.24 09:52:16 | - | 92,320 |
20.09.24 09:52:08 | - | 92,300 |
20.09.24 09:51:32 | - | 92,280 |
20.09.24 09:50:30 | - | 92,280 |
20.09.24 09:50:20 | - | 92,280 |
20.09.24 09:50:09 | - | 92,280 |
20.09.24 09:49:47 | - | 92,240 |
20.09.24 09:48:58 | - | 92,220 |
20.09.24 09:48:38 | - | 92,220 |
20.09.24 09:48:21 | - | 92,220 |
20.09.24 09:47:57 | - | 92,160 |
20.09.24 09:47:30 | - | 92,100 |