LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:24 | - | 91,380 |
20.09.24 08:00:01 | - | 91,340 |
20.09.24 07:59:05 | - | 91,320 |
20.09.24 07:51:58 | - | 91,360 |
20.09.24 07:50:19 | - | 91,320 |
19.09.24 21:56:42 | - | 91,520 |
19.09.24 21:54:35 | - | 91,540 |
19.09.24 21:52:02 | - | 91,500 |
19.09.24 21:50:16 | - | 91,540 |
19.09.24 21:47:43 | - | 91,580 |
19.09.24 21:32:41 | - | 91,540 |
19.09.24 21:26:32 | - | 91,580 |
19.09.24 21:24:22 | - | 91,620 |
19.09.24 21:21:05 | - | 91,580 |
19.09.24 21:20:29 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:33 | - | 91,600 |
19.09.24 21:17:42 | - | 91,640 |
19.09.24 21:15:38 | - | 91,600 |
19.09.24 21:14:46 | - | 91,560 |
19.09.24 21:13:17 | - | 91,600 |
19.09.24 20:51:18 | - | 91,700 |
19.09.24 20:26:24 | - | 91,720 |
19.09.24 20:19:34 | - | 91,700 |
19.09.24 20:17:06 | - | 91,680 |
19.09.24 20:15:16 | - | 91,720 |
19.09.24 20:15:01 | - | 91,760 |
19.09.24 20:09:23 | - | 91,740 |
19.09.24 19:41:59 | - | 91,780 |
19.09.24 19:36:08 | - | 91,760 |
19.09.24 19:33:05 | - | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:11 | - | 91,720 |
19.09.24 18:50:16 | - | 91,720 |
19.09.24 18:36:00 | - | 91,740 |
19.09.24 18:26:42 | - | 91,720 |
19.09.24 18:24:36 | - | 91,700 |
19.09.24 18:24:15 | - | 91,680 |
19.09.24 18:22:29 | - | 91,720 |
19.09.24 18:17:17 | - | 91,700 |
19.09.24 18:14:01 | - | 91,680 |
19.09.24 18:13:34 | - | 91,700 |
19.09.24 18:13:22 | - | 91,680 |
19.09.24 18:12:48 | - | 91,700 |
19.09.24 18:11:58 | - | 91,680 |
19.09.24 18:05:00 | - | 91,700 |
19.09.24 18:04:28 | - | 91,680 |