LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:08 | - | 91,760 |
19.09.24 19:33:05 | - | 91,740 |
19.09.24 19:06:11 | - | 91,720 |
19.09.24 18:50:16 | - | 91,720 |
19.09.24 18:36:00 | - | 91,740 |
19.09.24 18:26:42 | - | 91,720 |
19.09.24 18:24:36 | - | 91,700 |
19.09.24 18:24:15 | - | 91,680 |
19.09.24 18:22:29 | - | 91,720 |
19.09.24 18:17:17 | - | 91,700 |
19.09.24 18:14:01 | - | 91,680 |
19.09.24 18:13:34 | - | 91,700 |
19.09.24 18:13:22 | - | 91,680 |
19.09.24 18:12:48 | - | 91,700 |
19.09.24 18:11:58 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:00 | - | 91,700 |
19.09.24 18:04:28 | - | 91,680 |
19.09.24 18:03:23 | - | 91,700 |
19.09.24 18:02:53 | - | 91,680 |
19.09.24 18:02:48 | - | 91,700 |
19.09.24 18:02:43 | - | 91,680 |
19.09.24 18:02:23 | - | 91,700 |
19.09.24 18:01:20 | - | 91,680 |
19.09.24 18:00:05 | - | 91,640 |
19.09.24 17:54:23 | - | 91,680 |
19.09.24 17:53:19 | - | 91,640 |
19.09.24 17:51:33 | - | 91,680 |
19.09.24 17:51:15 | - | 91,700 |
19.09.24 17:50:36 | - | 91,680 |
19.09.24 17:50:20 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:42 | - | 91,700 |
19.09.24 17:47:03 | - | 91,680 |
19.09.24 17:46:43 | - | 91,700 |
19.09.24 17:44:44 | - | 91,660 |
19.09.24 17:44:44 | - | 91,660 |
19.09.24 17:43:01 | - | 91,680 |
19.09.24 17:42:39 | - | 91,700 |
19.09.24 17:42:31 | - | 91,680 |
19.09.24 17:42:03 | - | 91,700 |
19.09.24 17:41:07 | - | 91,680 |
19.09.24 17:41:00 | - | 91,700 |
19.09.24 17:39:05 | - | 91,680 |
19.09.24 17:37:20 | - | 91,700 |
19.09.24 17:37:10 | - | 91,680 |
19.09.24 17:36:45 | - | 91,700 |