LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:09 | - | 91,780 |
20.09.24 09:37:52 | - | 91,760 |
20.09.24 09:36:58 | - | 91,760 |
20.09.24 09:34:57 | - | 91,720 |
20.09.24 09:34:52 | - | 91,720 |
20.09.24 09:34:21 | - | 91,720 |
20.09.24 09:33:54 | - | 91,720 |
20.09.24 09:33:30 | - | 91,680 |
20.09.24 09:33:28 | - | 91,680 |
20.09.24 09:32:57 | - | 91,660 |
20.09.24 09:32:48 | - | 91,720 |
20.09.24 09:32:19 | - | 91,640 |
20.09.24 09:31:19 | - | 91,660 |
20.09.24 09:30:46 | - | 91,660 |
20.09.24 09:30:02 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:49 | - | 91,700 |
20.09.24 09:28:42 | - | 91,700 |
20.09.24 09:28:17 | - | 91,580 |
20.09.24 09:27:59 | - | 91,580 |
20.09.24 09:27:21 | - | 91,580 |
20.09.24 09:26:08 | - | 91,580 |
20.09.24 09:26:05 | - | 91,600 |
20.09.24 09:25:39 | - | 91,580 |
20.09.24 09:25:10 | - | 91,580 |
20.09.24 09:24:47 | - | 91,580 |
20.09.24 09:24:25 | - | 91,580 |
20.09.24 09:23:56 | - | 91,580 |
20.09.24 09:23:02 | - | 91,580 |
20.09.24 09:22:29 | - | 91,620 |
20.09.24 09:21:39 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:06 | - | 91,620 |
20.09.24 09:20:41 | - | 91,640 |
20.09.24 09:20:29 | - | 91,680 |
20.09.24 09:19:48 | - | 91,620 |
20.09.24 09:19:21 | - | 91,640 |
20.09.24 09:18:37 | - | 91,640 |
20.09.24 09:18:32 | - | 91,660 |
20.09.24 09:18:06 | - | 91,640 |
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:26 | - | 91,620 |