LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:26 | - | 91,620 |
20.09.24 09:17:03 | - | 91,620 |
20.09.24 09:16:58 | - | 91,660 |
20.09.24 09:16:42 | - | 91,680 |
20.09.24 09:16:01 | - | 91,700 |
20.09.24 09:15:43 | - | 91,720 |
20.09.24 09:15:26 | - | 91,700 |
20.09.24 09:15:00 | - | 91,740 |
20.09.24 09:14:41 | - | 91,760 |
20.09.24 09:14:17 | - | 91,740 |
20.09.24 09:13:45 | - | 91,780 |
20.09.24 09:13:35 | - | 91,780 |
20.09.24 09:13:12 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:52 | - | 91,720 |
20.09.24 09:12:00 | - | 91,720 |
20.09.24 09:11:53 | - | 91,720 |
20.09.24 09:09:36 | - | 91,580 |
20.09.24 09:09:21 | - | 91,720 |
20.09.24 09:08:48 | - | 91,800 |
20.09.24 09:08:25 | - | 91,800 |
20.09.24 09:08:09 | - | 91,820 |
20.09.24 09:08:09 | - | 91,820 |
20.09.24 09:08:09 | - | 91,820 |
20.09.24 09:07:04 | - | 91,780 |
20.09.24 09:06:10 | - | 91,820 |
20.09.24 09:05:39 | - | 91,820 |
20.09.24 09:05:19 | - | 91,800 |
20.09.24 09:04:30 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:23 | - | 91,840 |
20.09.24 09:03:59 | - | 91,780 |
20.09.24 09:03:58 | - | 91,760 |
20.09.24 09:03:54 | - | 91,740 |
20.09.24 09:03:51 | - | 91,740 |
20.09.24 09:03:36 | - | 91,720 |
20.09.24 09:03:18 | - | 91,740 |
20.09.24 09:03:02 | - | 91,840 |
20.09.24 09:02:49 | - | 91,840 |
20.09.24 09:02:29 | - | 91,840 |
20.09.24 09:02:14 | - | 91,700 |
20.09.24 09:02:13 | - | 91,720 |
20.09.24 09:02:13 | - | 91,720 |
20.09.24 09:02:13 | - | 91,720 |
20.09.24 09:02:13 | - | 91,720 |