LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:10 | - | 91,680 |
19.09.24 17:36:45 | - | 91,700 |
19.09.24 17:36:10 | - | 91,680 |
19.09.24 17:36:00 | - | 91,680 |
19.09.24 17:35:48 | - | 91,680 |
19.09.24 17:30:01 | - | 91,660 |
19.09.24 17:29:53 | - | 91,780 |
19.09.24 17:29:29 | - | 91,860 |
19.09.24 17:28:07 | - | 91,940 |
19.09.24 17:27:55 | - | 91,980 |
19.09.24 17:27:35 | - | 91,940 |
19.09.24 17:27:35 | - | 91,940 |
19.09.24 17:26:40 | - | 92,000 |
19.09.24 17:26:17 | - | 91,960 |
19.09.24 17:25:42 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:01 | - | 92,020 |
19.09.24 17:24:14 | - | 92,020 |
19.09.24 17:23:48 | - | 92,040 |
19.09.24 17:23:40 | - | 92,000 |
19.09.24 17:22:34 | - | 92,040 |
19.09.24 17:22:24 | - | 92,020 |
19.09.24 17:21:30 | - | 91,980 |
19.09.24 17:20:18 | - | 91,960 |
19.09.24 17:19:29 | - | 92,080 |
19.09.24 17:18:29 | - | 92,040 |
19.09.24 17:17:21 | - | 91,980 |
19.09.24 17:16:49 | - | 92,020 |
19.09.24 17:15:56 | - | 92,000 |
19.09.24 17:15:20 | - | 92,140 |
19.09.24 17:14:53 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:05 | - | 92,000 |
19.09.24 17:13:44 | - | 91,960 |
19.09.24 17:12:33 | - | 91,960 |
19.09.24 17:11:52 | - | 91,900 |
19.09.24 17:10:44 | - | 91,900 |
19.09.24 17:10:10 | - | 91,920 |
19.09.24 17:09:20 | - | 91,860 |
19.09.24 17:08:02 | - | 91,860 |
19.09.24 17:07:35 | - | 91,940 |
19.09.24 17:05:49 | - | 91,920 |
19.09.24 17:05:14 | - | 91,920 |
19.09.24 17:03:49 | - | 92,100 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |