LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:10 | - | 91,920 |
19.09.24 17:09:20 | - | 91,860 |
19.09.24 17:08:02 | - | 91,860 |
19.09.24 17:07:35 | - | 91,940 |
19.09.24 17:05:49 | - | 91,920 |
19.09.24 17:05:14 | - | 91,920 |
19.09.24 17:03:49 | - | 92,100 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:02:47 | - | 92,020 |
19.09.24 17:01:08 | - | 91,920 |
19.09.24 17:00:13 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:39 | - | 91,840 |
19.09.24 16:57:11 | - | 91,860 |
19.09.24 16:56:10 | - | 91,880 |
19.09.24 16:55:21 | - | 91,920 |
19.09.24 16:54:06 | - | 91,880 |
19.09.24 16:53:12 | - | 91,860 |
19.09.24 16:52:00 | - | 91,920 |
19.09.24 16:50:57 | - | 92,000 |
19.09.24 16:49:45 | - | 91,980 |
19.09.24 16:48:54 | - | 91,920 |
19.09.24 16:48:05 | - | 91,900 |
19.09.24 16:47:24 | - | 91,980 |
19.09.24 16:47:24 | - | 91,980 |
19.09.24 16:47:24 | - | 91,980 |
19.09.24 16:46:07 | - | 91,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:07 | - | 91,920 |
19.09.24 16:44:34 | - | 91,960 |
19.09.24 16:43:02 | - | 91,820 |
19.09.24 16:41:17 | - | 91,980 |
19.09.24 16:40:37 | - | 91,940 |
19.09.24 16:39:20 | - | 91,900 |
19.09.24 16:38:34 | - | 91,940 |
19.09.24 16:37:55 | - | 91,900 |
19.09.24 16:36:59 | - | 91,820 |
19.09.24 16:35:43 | - | 91,760 |
19.09.24 16:35:13 | - | 91,820 |
19.09.24 16:35:13 | - | 91,820 |
19.09.24 16:35:13 | - | 91,820 |
19.09.24 16:35:13 | - | 91,820 |
19.09.24 16:35:13 | - | 91,820 |