LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:06 | - | 92,320 |
20.09.24 10:45:00 | - | 92,280 |
20.09.24 10:44:44 | - | 92,320 |
20.09.24 10:44:23 | - | 92,340 |
20.09.24 10:44:14 | - | 92,340 |
20.09.24 10:43:45 | - | 92,320 |
20.09.24 10:43:31 | - | 92,340 |
20.09.24 10:43:23 | - | 92,320 |
20.09.24 10:42:30 | - | 92,340 |
20.09.24 10:41:54 | - | 92,380 |
20.09.24 10:41:10 | - | 92,380 |
20.09.24 10:40:56 | - | 92,360 |
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:53 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:36 | - | 92,420 |
20.09.24 10:40:18 | - | 92,380 |
20.09.24 10:40:01 | - | 92,400 |
20.09.24 10:39:04 | - | 92,320 |
20.09.24 10:38:52 | - | 92,320 |
20.09.24 10:38:27 | - | 92,320 |
20.09.24 10:38:19 | - | 92,320 |
20.09.24 10:37:58 | - | 92,320 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:55 | - | 92,300 |
20.09.24 10:37:55 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:41 | - | 92,320 |
20.09.24 10:37:33 | - | 92,300 |
20.09.24 10:37:18 | - | 92,440 |
20.09.24 10:36:52 | - | 92,560 |
20.09.24 10:36:32 | - | 92,560 |
20.09.24 10:36:02 | - | 92,580 |
20.09.24 10:35:53 | - | 92,640 |
20.09.24 10:35:41 | - | 92,640 |
20.09.24 10:35:01 | - | 92,640 |
20.09.24 10:34:45 | - | 92,660 |
20.09.24 10:34:33 | - | 92,660 |
20.09.24 10:34:30 | - | 92,660 |
20.09.24 10:33:11 | - | 92,660 |
20.09.24 10:32:22 | - | 92,660 |
20.09.24 10:31:51 | - | 92,660 |