LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:49 | - | 92,360 |
20.09.24 10:57:27 | - | 92,360 |
20.09.24 10:57:17 | - | 92,340 |
20.09.24 10:57:08 | - | 92,360 |
20.09.24 10:56:55 | - | 92,360 |
20.09.24 10:56:44 | - | 92,340 |
20.09.24 10:56:15 | - | 92,360 |
20.09.24 10:56:05 | - | 92,340 |
20.09.24 10:56:04 | - | 92,360 |
20.09.24 10:55:43 | - | 92,380 |
20.09.24 10:55:30 | - | 92,360 |
20.09.24 10:55:00 | - | 92,340 |
20.09.24 10:54:28 | - | 92,320 |
20.09.24 10:54:08 | - | 92,320 |
20.09.24 10:52:57 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:48 | - | 92,280 |
20.09.24 10:50:42 | - | 92,380 |
20.09.24 10:49:39 | - | 92,380 |
20.09.24 10:49:19 | - | 92,340 |
20.09.24 10:49:03 | - | 92,340 |
20.09.24 10:48:19 | - | 92,340 |
20.09.24 10:47:25 | - | 92,340 |
20.09.24 10:47:03 | - | 92,320 |
20.09.24 10:46:51 | - | 92,300 |
20.09.24 10:46:41 | - | 92,320 |
20.09.24 10:46:29 | - | 92,320 |
20.09.24 10:45:19 | - | 92,320 |
20.09.24 10:45:06 | - | 92,320 |
20.09.24 10:45:00 | - | 92,280 |
20.09.24 10:44:44 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:23 | - | 92,340 |
20.09.24 10:44:14 | - | 92,340 |
20.09.24 10:43:45 | - | 92,320 |
20.09.24 10:43:31 | - | 92,340 |
20.09.24 10:43:23 | - | 92,320 |
20.09.24 10:42:30 | - | 92,340 |
20.09.24 10:41:54 | - | 92,380 |
20.09.24 10:41:10 | - | 92,380 |
20.09.24 10:40:56 | - | 92,360 |
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:53 | - | 92,400 |
20.09.24 10:40:36 | - | 92,420 |