LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:05 | - | 91,640 |
19.09.24 17:54:23 | - | 91,680 |
19.09.24 17:53:19 | - | 91,640 |
19.09.24 17:51:33 | - | 91,680 |
19.09.24 17:51:15 | - | 91,700 |
19.09.24 17:50:36 | - | 91,680 |
19.09.24 17:50:20 | - | 91,700 |
19.09.24 17:47:42 | - | 91,700 |
19.09.24 17:47:03 | - | 91,680 |
19.09.24 17:46:43 | - | 91,700 |
19.09.24 17:44:44 | - | 91,660 |
19.09.24 17:44:44 | - | 91,660 |
19.09.24 17:43:01 | - | 91,680 |
19.09.24 17:42:39 | - | 91,700 |
19.09.24 17:42:31 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:03 | - | 91,700 |
19.09.24 17:41:07 | - | 91,680 |
19.09.24 17:41:00 | - | 91,700 |
19.09.24 17:39:05 | - | 91,680 |
19.09.24 17:37:20 | - | 91,700 |
19.09.24 17:37:10 | - | 91,680 |
19.09.24 17:36:45 | - | 91,700 |
19.09.24 17:36:10 | - | 91,680 |
19.09.24 17:36:00 | - | 91,680 |
19.09.24 17:35:48 | - | 91,680 |
19.09.24 17:30:01 | - | 91,660 |
19.09.24 17:29:53 | - | 91,780 |
19.09.24 17:29:29 | - | 91,860 |
19.09.24 17:28:07 | - | 91,940 |
19.09.24 17:27:55 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:35 | - | 91,940 |
19.09.24 17:27:35 | - | 91,940 |
19.09.24 17:26:40 | - | 92,000 |
19.09.24 17:26:17 | - | 91,960 |
19.09.24 17:25:42 | - | 92,020 |
19.09.24 17:25:01 | - | 92,020 |
19.09.24 17:24:14 | - | 92,020 |
19.09.24 17:23:48 | - | 92,040 |
19.09.24 17:23:40 | - | 92,000 |
19.09.24 17:22:34 | - | 92,040 |
19.09.24 17:22:24 | - | 92,020 |
19.09.24 17:21:30 | - | 91,980 |
19.09.24 17:20:18 | - | 91,960 |
19.09.24 17:19:29 | - | 92,080 |
19.09.24 17:18:29 | - | 92,040 |