LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:32:01 | - | 92,380 |
19.09.24 15:30:47 | - | 92,480 |
19.09.24 15:30:01 | - | 92,360 |
19.09.24 15:29:20 | - | 92,460 |
19.09.24 15:28:42 | - | 92,440 |
19.09.24 15:28:14 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:37 | - | 92,360 |
19.09.24 15:27:04 | - | 92,320 |
19.09.24 15:26:08 | - | 92,240 |
19.09.24 15:25:45 | - | 92,240 |
19.09.24 15:24:54 | - | 92,260 |
19.09.24 15:24:23 | - | 92,260 |
19.09.24 15:24:03 | - | 92,160 |
19.09.24 15:23:15 | - | 92,220 |
19.09.24 15:23:13 | - | 92,240 |
19.09.24 15:22:30 | - | 92,220 |
19.09.24 15:21:55 | - | 92,260 |
19.09.24 15:21:48 | - | 92,220 |
19.09.24 15:21:28 | - | 92,260 |
19.09.24 15:20:37 | - | 92,220 |
19.09.24 15:20:29 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:29 | - | 92,220 |
19.09.24 15:19:47 | - | 92,280 |
19.09.24 15:19:31 | - | 92,280 |
19.09.24 15:19:10 | - | 92,320 |
19.09.24 15:18:35 | - | 92,380 |
19.09.24 15:18:22 | - | 92,400 |
19.09.24 15:17:42 | - | 92,300 |
19.09.24 15:17:22 | - | 92,340 |
19.09.24 15:16:37 | - | 92,220 |
19.09.24 15:16:24 | - | 92,160 |
19.09.24 15:15:50 | - | 92,240 |
19.09.24 15:15:10 | - | 92,220 |
19.09.24 15:14:56 | - | 92,260 |
19.09.24 15:13:55 | - | 92,460 |
19.09.24 15:13:07 | - | 92,380 |