Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:53:10 | 200 | 172,7600 |
23.08.24 21:53:10 | 100 | 172,8100 |
23.08.24 21:50:01 | 100 | 172,8100 |
23.08.24 21:49:28 | 100 | 172,6900 |
23.08.24 21:49:27 | 100 | 172,6100 |
23.08.24 21:49:27 | 100 | 172,7000 |
23.08.24 21:49:14 | 200 | 172,8800 |
23.08.24 21:49:09 | 100 | 172,7300 |
23.08.24 21:49:09 | 100 | 172,7300 |
23.08.24 21:49:09 | 100 | 172,6700 |
23.08.24 21:49:09 | 152 | 172,8600 |
23.08.24 21:49:09 | 100 | 172,8600 |
23.08.24 21:47:38 | 100 | 172,9900 |
23.08.24 21:45:34 | 100 | 172,8250 |
23.08.24 21:42:36 | 100 | 172,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:42:36 | 100 | 172,7300 |
23.08.24 21:42:36 | 100 | 172,7500 |
23.08.24 21:39:35 | 100 | 172,6300 |
23.08.24 21:39:35 | 100 | 172,5800 |
23.08.24 21:34:01 | 100 | 172,6600 |
23.08.24 21:34:01 | 100 | 172,6700 |
23.08.24 21:32:07 | 200 | 172,5600 |
23.08.24 21:29:20 | 100 | 172,6400 |
23.08.24 21:15:31 | 100 | 172,1700 |
23.08.24 21:01:02 | 100 | 172,1500 |
23.08.24 20:58:19 | 100 | 172,1750 |
23.08.24 20:49:43 | 100 | 172,3200 |
23.08.24 20:30:53 | 100 | 172,4300 |
23.08.24 20:26:16 | 100 | 172,6000 |
23.08.24 20:22:42 | 100 | 172,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:22:42 | 100 | 172,3900 |
23.08.24 20:22:42 | 100 | 172,4000 |
23.08.24 20:22:42 | 100 | 172,4100 |
23.08.24 20:22:42 | 100 | 172,5300 |
23.08.24 20:10:59 | 100 | 172,6803 |
23.08.24 19:52:21 | 100 | 172,9100 |
23.08.24 19:50:29 | 100 | 172,9350 |
23.08.24 19:34:14 | 100 | 173,1300 |
23.08.24 19:34:14 | 100 | 172,9200 |
23.08.24 19:34:14 | 100 | 172,9300 |
23.08.24 19:33:35 | 100 | 173,1500 |
23.08.24 19:33:35 | 100 | 173,1200 |
23.08.24 19:15:39 | 100 | 173,1700 |
23.08.24 19:15:24 | 160 | 173,0372 |
23.08.24 19:14:39 | 150 | 173,2018 |