Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:28:12 | 100 | 172,7500 |
27.08.24 18:28:12 | 100 | 172,9300 |
27.08.24 18:08:48 | 100 | 172,8550 |
27.08.24 17:54:02 | 100 | 172,8200 |
27.08.24 17:54:01 | 200 | 172,5550 |
27.08.24 17:54:01 | 100 | 172,5550 |
27.08.24 17:33:34 | 100 | 172,5300 |
27.08.24 17:33:34 | 100 | 172,6200 |
27.08.24 17:33:34 | 100 | 172,6100 |
27.08.24 17:33:24 | 100 | 172,2000 |
27.08.24 17:33:21 | 100 | 172,1200 |
27.08.24 17:33:09 | 100 | 172,1200 |
27.08.24 17:25:45 | 100 | 172,1600 |
27.08.24 17:18:36 | 100 | 171,8700 |
27.08.24 17:18:36 | 100 | 171,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:10:30 | 100 | 172,3250 |
27.08.24 16:55:37 | 100 | 172,1900 |
27.08.24 16:55:37 | 100 | 172,1900 |
27.08.24 16:31:30 | 100 | 172,1800 |
27.08.24 16:29:59 | 211 | 172,3350 |
27.08.24 16:22:57 | 100 | 172,3450 |
27.08.24 16:07:27 | 100 | 171,8100 |
27.08.24 16:04:14 | 100 | 171,2900 |
27.08.24 15:54:40 | 100 | 172,0750 |
27.08.24 15:54:40 | 100 | 172,1600 |
27.08.24 15:53:51 | 100 | 172,4900 |
27.08.24 15:51:24 | 100 | 172,4000 |
27.08.24 15:49:45 | 100 | 172,9550 |
27.08.24 15:30:01 | 422 | 172,6400 |
26.08.24 22:00:00 | 12,65 Tsd. | 173,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:59 | 100 | 173,4700 |
26.08.24 21:59:54 | 196 | 173,5000 |
26.08.24 21:59:48 | 100 | 173,3600 |
26.08.24 21:59:48 | 100 | 173,3800 |
26.08.24 21:59:44 | 100 | 173,3700 |
26.08.24 21:59:38 | 100 | 173,2700 |
26.08.24 21:58:44 | 100 | 172,9700 |
26.08.24 21:58:30 | 100 | 172,9800 |
26.08.24 21:58:30 | 100 | 172,9800 |
26.08.24 21:58:24 | 100 | 172,9700 |
26.08.24 21:58:15 | 100 | 172,8500 |
26.08.24 21:58:12 | 105 | 172,9700 |
26.08.24 21:57:36 | 100 | 173,0250 |
26.08.24 21:56:13 | 100 | 173,0300 |
26.08.24 21:55:13 | 100 | 173,1600 |