Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:36:11 | 100 | 172,4400 |
27.08.24 19:36:11 | 100 | 172,4800 |
27.08.24 19:36:09 | 100 | 172,4550 |
27.08.24 19:36:09 | 100 | 172,4550 |
27.08.24 19:36:09 | 100 | 172,5000 |
27.08.24 19:36:09 | 100 | 172,5000 |
27.08.24 19:35:56 | 400 | 172,4850 |
27.08.24 19:35:55 | 100 | 172,5200 |
27.08.24 19:35:55 | 200 | 172,4850 |
27.08.24 19:35:54 | 100 | 172,4850 |
27.08.24 19:35:45 | 100 | 172,5500 |
27.08.24 19:35:33 | 100 | 172,5000 |
27.08.24 19:35:33 | 100 | 172,5000 |
27.08.24 19:35:28 | 100 | 172,4700 |
27.08.24 19:35:28 | 100 | 172,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:35:25 | 100 | 172,4400 |
27.08.24 19:35:25 | 100 | 172,4400 |
27.08.24 19:35:25 | 100 | 172,4400 |
27.08.24 19:35:25 | 100 | 172,4400 |
27.08.24 19:35:25 | 100 | 172,4900 |
27.08.24 19:35:25 | 100 | 172,5600 |
27.08.24 19:35:25 | 100 | 172,4800 |
27.08.24 19:35:25 | 100 | 172,4900 |
27.08.24 19:35:21 | 100 | 172,5400 |
27.08.24 19:35:21 | 100 | 172,5400 |
27.08.24 19:35:20 | 100 | 172,5250 |
27.08.24 19:35:10 | 100 | 172,5200 |
27.08.24 19:35:02 | 100 | 172,5350 |
27.08.24 19:34:48 | 100 | 172,5350 |
27.08.24 19:34:48 | 100 | 172,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:34:47 | 100 | 172,5500 |
27.08.24 19:33:58 | 100 | 172,6200 |
27.08.24 19:33:36 | 100 | 172,6100 |
27.08.24 19:33:34 | 100 | 172,6400 |
27.08.24 19:33:30 | 100 | 172,6000 |
27.08.24 19:33:27 | 100 | 172,6450 |
27.08.24 19:33:27 | 100 | 172,6450 |
27.08.24 19:33:27 | 100 | 172,7000 |
27.08.24 19:33:07 | 100 | 172,6100 |
27.08.24 19:33:05 | 302 | 172,6550 |
27.08.24 19:32:57 | 100 | 172,6650 |
27.08.24 19:32:54 | 200 | 172,6700 |
27.08.24 19:32:54 | 100 | 172,6950 |
27.08.24 19:32:54 | 100 | 172,6950 |
27.08.24 19:32:54 | 100 | 172,6950 |