Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:32:54 | 100 | 172,7100 |
27.08.24 19:32:54 | 100 | 172,7200 |
27.08.24 19:32:50 | 100 | 172,7200 |
27.08.24 19:32:28 | 100 | 172,7800 |
27.08.24 19:32:28 | 100 | 172,7800 |
27.08.24 19:32:28 | 100 | 172,7700 |
27.08.24 19:32:12 | 100 | 172,7500 |
27.08.24 19:32:03 | 146 | 172,7650 |
27.08.24 19:31:54 | 100 | 172,8100 |
27.08.24 19:31:50 | 100 | 172,7900 |
27.08.24 19:31:23 | 100 | 172,7650 |
27.08.24 19:31:15 | 100 | 172,8000 |
27.08.24 19:30:40 | 201 | 172,7750 |
27.08.24 19:30:36 | 100 | 172,7700 |
27.08.24 19:30:31 | 100 | 172,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:30:31 | 100 | 172,8100 |
27.08.24 19:30:31 | 100 | 172,8650 |
27.08.24 19:30:27 | 100 | 172,8100 |
27.08.24 19:30:26 | 100 | 172,8000 |
27.08.24 19:30:26 | 100 | 172,8000 |
27.08.24 19:30:20 | 100 | 172,7400 |
27.08.24 19:28:58 | 100 | 172,7800 |
27.08.24 19:28:14 | 200 | 172,8650 |
27.08.24 19:28:09 | 100 | 172,9100 |
27.08.24 19:28:06 | 163 | 172,8650 |
27.08.24 19:28:02 | 100 | 172,9100 |
27.08.24 19:27:59 | 100 | 172,9000 |
27.08.24 19:27:50 | 100 | 172,8200 |
27.08.24 19:27:10 | 100 | 172,8800 |
27.08.24 19:25:44 | 100 | 172,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:25:44 | 100 | 172,9800 |
27.08.24 19:22:32 | 256 | 172,9850 |
27.08.24 19:20:23 | 100 | 172,9500 |
27.08.24 19:16:44 | 162 | 173,0176 |
27.08.24 19:14:59 | 100 | 173,0100 |
27.08.24 19:11:29 | 256 | 172,8700 |
27.08.24 18:59:41 | 100 | 172,7450 |
27.08.24 18:47:03 | 100 | 172,7600 |
27.08.24 18:42:08 | 100 | 172,8500 |
27.08.24 18:41:00 | 100 | 173,1400 |
27.08.24 18:41:00 | 100 | 173,1200 |
27.08.24 18:41:00 | 100 | 173,1400 |
27.08.24 18:37:16 | 100 | 172,8600 |
27.08.24 18:31:17 | 100 | 172,9100 |
27.08.24 18:28:12 | 100 | 172,9300 |